PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					33.70	-6.93%	674	20
30.12.1997					36.00		58 660	1 620
29.12.1997					34.30	+6.24%	2 586	70
23.12.1997					35.00	-3.12%	4 347	125
22.12.1997					33.00	+3.19%	6 317	176
19.12.1997					33.20	+1.60%	21 634	622
18.12.1997					33.40	+2.73%	3 492	102
17.12.1997					34.00	+1.67%	4 632	139
16.12.1997					33.00	+0.45%	2 622	80
15.12.1997					33.00	+4.05%	11 191	343
12.12.1997					31.80	-1.13%	1 975	63
11.12.1997					30.70	-0.22%	3 426	108
10.12.1997					31.80	+2.18%	7 438	234
9.12.1997					31.30	+5.49%	3 204	103
8.12.1997					30.10	-1.53%	2 005	68
5.12.1997						+3.02%	0
4.12.1997					30.40	-0.24%	3 488	120
3.12.1997					29.10	-1.95%	1 748	60
2.12.1997					30.00	-2.68%	6 834	230
1.12.1997					31.00	+6.67%	11 053	362
28.11.1997					29.30	-3.76%	2 290	80
27.11.1997					27.00	+2.12%	4 968	167
26.11.1997					29.00	+5.50%	3 146	108
25.11.1997					27.60	-7.69%	331	12
24.11.1997					29.30	+5.87%	12 291	411
21.11.1997					29.00	-2.62%	3 841	136
20.11.1997					29.00	-3.01%	1 972	68
19.11.1997					31.00		12 558	420
18.11.1997					29.60	+1.61%	5 800	200
17.11.1997					29.00	+1.42%	3 996	140
14.11.1997					28.10	+0.50%	12 383	440
13.11.1997					28.00	-9.38%	2 968	106
12.11.1997					30.90	-3.73%	2 225	72
11.11.1997					32.20	-8.98%	10 402	324
10.11.1997					32.00	-0.78%	4 303	122
7.11.1997					33.50	-3.05%	5 974	168
6.11.1997					36.80	+0.76%	2 934	80
5.11.1997					36.10	+0.11%	4 259	117
4.11.1997					36.40		3 198	88
3.11.1997					34.60	-0.52%	12 711	355
31.10.1997					36.10	-5.11%	3 311	92
30.10.1997					38.20		4 855	128
29.10.1997					38.00	+2.02%	15 632	414
27.10.1997					37.00	+7.49%	3 848	104
24.10.1997					36.00	+2.40%	4 234	123
23.10.1997					36.00	+0.02%	706	21
22.10.1997					31.70	+1.51%	9 006	268
21.10.1997					33.10	+0.27%	1 159	35
20.10.1997					33.30	-2.53%	2 773	84
17.10.1997					34.10	+1.04%	8 502	251
16.10.1997					33.60	+1.05%	1 676	50
15.10.1997					33.10	+3.91%	7 133	215
14.10.1997					30.60	-3.27%	6 193	194
13.10.1997					33.00	+9.41%	2 640	80
10.10.1997					30.60	-1.17%	1 810	60
9.10.1997					30.70	+1.69%	3 511	115
8.10.1997					28.70	+3.12%	5 823	194
7.10.1997					29.10	-0.06%	815	28
6.10.1997					29.20	+4.48%	2 563	88
3.10.1997					28.20	-1.86%	4 543	163
2.10.1997					28.40	+2.37%	1 818	64
1.10.1997					27.70	+1.98%	3 607	130
30.9.1997					27.20	+0.81%	2 448	90
29.9.1997					28.00		6 610	245
26.9.1997					26.40	+1.15%	1 554	59
25.9.1997					26.30	+2.72%	1 354	52
24.9.1997					25.20	+0.95%	2 712	107
23.9.1997					25.10	+0.88%	502	20
22.9.1997					25.00	+2.59%	2 190	88
19.9.1997					25.00	+2.62%	3 929	162
18.9.1997					24.00	+4.55%	6 902	292
17.9.1997					22.60	-2.92%	452	20
16.9.1997					23.50	-0.04%	3 260	140
15.9.1997					23.50	+2.96%	2 050	88
12.9.1997					23.00	-2.07%	2 896	128
11.9.1997					23.10	-1.70%	4 620	200
10.9.1997						-12.96%	0
9.9.1997					27.00		5 994	222
8.9.1997						-4.13%	0
5.9.1997						+31.47%	0
4.9.1997					21.70	-5.85%	434	20
3.9.1997					23.00	-8.20%	2 766	120
2.9.1997					26.00	+0.44%	904	36
1.9.1997						+4.73%	0
29.8.1997					25.00	+3.33%	1 623	68
28.8.1997					23.10	+2.71%	2 102	91
27.8.1997					22.40	+2.22%	2 789	124
26.8.1997					23.00	+4.21%	880	40
25.8.1997					22.00	+3.17%	1 858	88
22.8.1997					20.60	+4.92%	982	48
21.8.1997					19.50	-1.51%	702	36
20.8.1997					19.80	-3.41%	792	40
19.8.1997					20.50	+3.53%	1 230	60
18.8.1997					19.80	-2.94%	792	40
15.8.1997					20.40	+6.25%	3 305	162
14.8.1997					19.20	0.00%	192	10
13.8.1997					19.20	-3.66%	154	8
12.8.1997					20.30		1 195	60
11.8.1997					19.90	0.00%	398	20
8.8.1997						+4.90%	0
7.8.1997					18.50	-3.70%	2 808	148
6.8.1997					19.70	-3.43%	552	28
5.8.1997					20.40	+3.34%	816	40
4.8.1997					20.40	-2.75%	849	43
1.8.1997					20.30	+3.57%	305	15
31.7.1997					19.20	-0.50%	1 176	60
30.7.1997					19.70	-2.71%	394	20
29.7.1997					20.30	+4.16%	1 539	76
28.7.1997					19.60	+2.31%	1 458	75
25.7.1997					19.00	-5.47%	1 900	100
24.7.1997					20.10	-0.49%	221	11
23.7.1997					20.20	+0.74%	2 020	100
22.7.1997					20.40	-0.74%	1 604	80
21.7.1997					20.20	+4.07%	1 414	70
18.7.1997					19.00	-2.65%	1 146	59
17.7.1997					19.20	-0.64%	2 154	108
16.7.1997					20.20	+0.14%	1 325	66
15.7.1997					20.00	-5.15%	802	40
14.7.1997					21.10	+1.39%	3 382	160
11.7.1997					21.10		3 209	154
10.7.1997					20.60	+2.48%	412	20
9.7.1997					20.10	0.00%	804	40
8.7.1997					20.10	-4.73%	402	20
7.7.1997					21.10	+0.47%	169	8
4.7.1997					21.00	+6.16%	1 890	90
3.7.1997					19.00	+4.10%	1 880	95
2.7.1997					19.00	+5.55%	1 520	80
1.7.1997					18.00	+6.88%	720	40
30.6.1997					18.00	-0.94%	2 190	130
27.6.1997						-5.55%	0
26.6.1997						-5.26%	0
25.6.1997							0	0
24.6.1997					21.00	+2.43%	4 200	200
23.6.1997					20.50	-2.38%	103	5
20.6.1997					21.00	-4.02%	504	24
19.6.1997					22.00	+1.48%	1 050	48
18.6.1997					22.30	-1.91%	1 618	75
17.6.1997					21.00	+1.94%	2 375	108
16.6.1997					22.00	-0.96%	2 502	116
13.6.1997					22.00	-2.11%	2 569	118
12.6.1997					22.50	-1.06%	2 025	91
11.6.1997					23.00	-3.56%	2 766	123
10.6.1997					23.00	+4.24%	1 935	83
9.6.1997					22.50	-2.52%	1 968	88
6.6.1997					22.50	+2.18%	3 969	173
5.6.1997					22.50	-3.52%	3 121	139
4.6.1997					22.50	+4.49%	10 335	444
3.6.1997					22.00	-1.63%	3 296	148
2.6.1997					23.00	+7.80%	5 254	232
30.5.1997					21.00	+2.43%	3 129	149
29.5.1997					22.00	-1.53%	3 280	160
28.5.1997					21.00	+5.36%	2 874	138
27.5.1997					20.00	+3.61%	1 660	84
26.5.1997					21.00	-3.09%	2 728	143
23.5.1997					19.00	-7.03%	3 740	190
22.5.1997					21.00	+5.06%	3 918	185
21.5.1997					21.00	-6.71%	13 870	688
20.5.1997					21.60	-6.08%	864	40
19.5.1997					23.00	0.00%	9 706	422
16.5.1997						+9.62%	0
15.5.1997					20.00	-1.08%	6 002	286
14.5.1997					21.60	-0.51%	1 867	88
13.5.1997					20.80	-0.04%	5 886	276
12.5.1997					22.00	+2.15%	5 546	260
9.5.1997					22.00	-3.06%	4 344	208
7.5.1997					22.00	-1.14%	3 748	174
6.5.1997					22.00	-2.41%	2 092	96
5.5.1997					22.00	-3.75%	4 736	212
2.5.1997					23.00	+2.88%	3 898	168
30.4.1997					23.00	-0.70%	1 624	72
29.4.1997					23.00	-2.94%	7 950	350
28.4.1997					21.00	+2.40%	4 680	200
25.4.1997					23.00	+1.15%	3 131	137
24.4.1997					21.00	+6.80%	2 779	123
23.4.1997					23.00	-3.64%	2 518	119
22.4.1997					22.00	+1.52%	4 633	211
21.4.1997					22.00	+1.55%	1 384	64
18.4.1997					22.00	-3.22%	5 855	275
17.4.1997					22.00	+6.95%	4 136	188
16.4.1997					21.00	-3.69%	1 955	95
15.4.1997					19.00	-2.90%	8 120	380
14.4.1997						+15.18%	0
11.4.1997					19.00	-9.04%	3 553	186
10.4.1997					21.00	-8.01%	3 675	175
9.4.1997					23.00	+8.71%	5 230	229
8.4.1997					21.00	-8.01%	4 811	229
7.4.1997					23.00	+8.71%	6 806	298
4.4.1997					21.00	-8.69%	2 100	100
3.4.1997					23.00	0.00%	69	3
2.4.1997					23.00	+9.00%	2 438	106
1.4.1997					21.10	+0.47%	2 110	100
28.3.1997					21.00	-6.45%	2 268	108
27.3.1997					22.10	+1.58%	2 627	117
26.3.1997					22.10	-3.91%	3 006	136
25.3.1997					24.00	-4.16%	5 108	222
24.3.1997					24.00	+9.09%	4 800	200
21.3.1997					22.00	-8.33%	6 930	315
20.3.1997						-7.86%	0
19.3.1997					25.00	-2.72%	4 247	163
18.3.1997					27.00	-4.59%	1 232	46
‹‹ First 60  ‹‹ First 20    Next 200 ›