PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997					23.00	0.00%	69	3
15.11.1996					31.20	-3.37%	125	4
23.6.1997					20.50	-2.38%	103	5
7.7.1997					21.10	+0.47%	169	8
13.8.1997					19.20	-3.66%	154	8
26.8.1996					48.30	-3.00%	386	8
3.7.1996					58.00	+3.00%	572	10
14.8.1997					19.20	0.00%	192	10
24.7.1997					20.10	-0.49%	221	11
25.11.1997					27.60	-7.69%	331	12
1.8.1997					20.30	+3.57%	305	15
13.11.1996					31.20	+2.90%	468	15
23.9.1996					43.10	-0.14%	766	18
26.7.1996					52.90	-19.00%	1 058	20
10.12.1996					29.00	-7.49%	580	20
3.2.1997					35.70	-3.95%	714	20
21.1.1997					27.30		546	20
20.1.1997					27.30	-2.50%	546	20
30.7.1997					19.70	-2.71%	394	20
11.8.1997					19.90	0.00%	398	20
17.9.1997					22.60	-2.92%	452	20
4.9.1997					21.70	-5.85%	434	20
8.7.1997					20.10	-4.73%	402	20
10.7.1997					20.60	+2.48%	412	20
31.12.1997					33.70	-6.93%	674	20
23.9.1997					25.10	+0.88%	502	20
23.10.1997					36.00	+0.02%	706	21
20.6.1997					21.00	-4.02%	504	24
29.7.1996					52.90	-4.00%	1 222	24
24.10.1996					32.00	-5.88%	800	25
6.8.1997					19.70	-3.43%	552	28
7.10.1997					29.10	-0.06%	815	28
4.2.1997					33.10	-7.28%	993	30
1.10.1996					27.00	-10.00%	810	30
15.1.1996					102.00	+3.00%	3 045	30
31.7.1996					52.90	-2.00%	1 635	32
20.9.1996					42.60	-6.00%	1 491	35
7.3.1997					28.40	-5.64%	994	35
21.10.1997					33.10	+0.27%	1 159	35
2.9.1997					26.00	+0.44%	904	36
21.8.1997					19.50	-1.51%	702	36
17.12.1996					25.10	-8.29%	904	36
26.9.1996					36.00	-7.69%	1 296	36
6.1.1997					25.00	-3.16%	920	38
4.11.1996					30.10	+6.66%	1 204	40
20.5.1997					21.60	-6.08%	864	40
20.8.1997					19.80	-3.41%	792	40
26.8.1997					23.00	+4.21%	880	40
5.8.1997					20.40	+3.34%	816	40
18.8.1997					19.80	-2.94%	792	40
1.7.1997					18.00	+6.88%	720	40
9.7.1997					20.10	0.00%	804	40
15.7.1997					20.00	-5.15%	802	40
18.10.1996					32.00	+5.42%	1 260	40
4.4.1995					103.00	+3.00%	4 120	40
7.2.1995					102.00	-2.00%	3 980	40
25.1.1995					102.00	-2.00%	3 980	40
11.12.1996					30.00	-6.31%	1 114	41
4.8.1997					20.40	-2.75%	849	43
17.10.1996					31.00	+2.78%	1 285	43
16.1.1995					102.00	+2.00%	4 186	43
23.10.1996					34.00	+6.91%	1 496	44
3.9.1996					47.10	0.00%	2 074	44
31.1.1996					98.00	-2.00%	4 192	44
18.3.1997					27.00	-4.59%	1 232	46
16.12.1996					26.50	+6.87%	1 314	48
22.8.1997					20.60	+4.92%	982	48
19.6.1997					22.00	+1.48%	1 050	48
17.1.1996					100.00	+5.00%	4 800	48
20.12.1995					93.00	-8.00%	4 504	48
14.10.1996					28.50	-5.00%	1 368	48
8.10.1996					29.50	-4.83%	1 416	48
16.10.1997					33.60	+1.05%	1 676	50
19.11.1996					31.20	-0.55%	1 528	50
10.2.1997					28.50	-8.03%	1 482	52
24.1.1997					33.00	+6.16%	1 666	52
25.9.1997					26.30	+2.72%	1 354	52
7.8.1996					54.00	+4.00%	2 802	52
7.11.1996					34.10	-5.40%	1 841	54
19.8.1996					51.10	0.00%	2 771	55
25.9.1996					39.00	0.00%	2 145	55
4.9.1996					47.10	-1.00%	2 606	56
11.1.1995					101.00	+1.00%	5 608	56
29.8.1996					48.10	+1.00%	2 832	59
26.9.1997					26.40	+1.15%	1 554	59
18.7.1997					19.00	-2.65%	1 146	59
12.8.1997					20.30		1 195	60
31.7.1997					19.20	-0.50%	1 176	60
19.8.1997					20.50	+3.53%	1 230	60
10.10.1997					30.60	-1.17%	1 810	60
3.12.1997					29.10	-1.95%	1 748	60
14.11.1996					31.20	+3.49%	1 938	60
25.11.1996					31.20	-8.87%	1 872	60
27.2.1997					30.00	+1.26%	1 782	60
19.2.1997					24.00	-4.72%	1 440	60
19.9.1996					44.20	-3.00%	2 724	60
12.12.1997					31.80	-1.13%	1 975	63
2.10.1997					28.40	+2.37%	1 818	64
21.4.1997					22.00	+1.55%	1 384	64
3.12.1996					31.40	+1.77%	1 981	64
27.1.1997					33.50	+7.30%	2 200	64
9.10.1996					31.00	+0.84%	1 904	64
19.1.1996					99.00	-1.00%	6 189	64
14.8.1996					51.00	-5.00%	3 366	66
11.7.1996					53.10	-1.00%	3 509	66
29.1.1997					36.10	+3.31%	2 368	66
27.11.1996					31.30	-0.70%	2 042	66
16.7.1997					20.20	+0.14%	1 325	66
29.8.1997					25.00	+3.33%	1 623	68
8.12.1997					30.10	-1.53%	2 005	68
20.11.1997					29.00	-3.01%	1 972	68
7.2.1996					95.00	+1.00%	6 460	68
11.1.1996					91.50	0.00%	6 462	68
12.8.1996					51.00	-2.00%	3 491	69
25.10.1996					30.50	-4.68%	2 135	70
29.12.1997					34.30	+6.24%	2 586	70
21.7.1997					20.20	+4.07%	1 414	70
12.11.1996					31.00	-1.30%	2 153	71
10.1.1995					99.00	+1.00%	7 040	71
30.4.1997					23.00	-0.70%	1 624	72
12.11.1997					30.90	-3.73%	2 225	72
21.8.1996					50.10	+2.00%	3 657	73
9.7.1996					54.00	+2.00%	3 942	73
12.1.1995					95.00	-2.00%	7 196	73
15.12.1995					103.00	-3.00%	7 622	74
15.1.1997					26.30	+1.15%	1 946	74
18.6.1997					22.30	-1.91%	1 618	75
28.7.1997					19.60	+2.31%	1 458	75
29.7.1997					20.30	+4.16%	1 539	76
8.11.1996					31.00	-9.09%	2 356	76
10.6.1996					67.00	+3.00%	5 080	76
30.8.1996					47.00	-1.00%	3 787	80
15.7.1996					49.60	+2.00%	4 106	80
11.9.1996					47.40	-2.00%	3 720	80
13.1.1997					25.00	+0.87%	2 020	80
22.7.1997					20.40	-0.74%	1 604	80
2.7.1997					19.00	+5.55%	1 520	80
28.11.1997					29.30	-3.76%	2 290	80
16.12.1997					33.00	+0.45%	2 622	80
13.10.1997					33.00	+9.41%	2 640	80
6.11.1997					36.80	+0.76%	2 934	80
18.12.1996					25.10	0.00%	2 033	81
24.1.1996					99.00	+1.00%	8 140	82
6.2.1995					102.00	0.00%	8 322	82
10.6.1997					23.00	+4.24%	1 935	83
20.10.1997					33.30	-2.53%	2 773	84
27.5.1997					20.00	+3.61%	1 660	84
16.1.1997					27.20	-0.83%	2 243	86
27.12.1996					25.00	+5.93%	2 200	88
14.5.1997					21.60	-0.51%	1 867	88
4.11.1997					36.40		3 198	88
22.9.1997					25.00	+2.59%	2 190	88
6.10.1997					29.20	+4.48%	2 563	88
9.6.1997					22.50	-2.52%	1 968	88
25.8.1997					22.00	+3.17%	1 858	88
15.9.1997					23.50	+2.96%	2 050	88
25.1.1996					99.00	-2.00%	8 532	88
27.8.1996					48.00	-4.00%	4 096	88
14.5.1996					77.00	-1.00%	6 860	90
4.7.1997					21.00	+6.16%	1 890	90
30.9.1997					27.20	+0.81%	2 448	90
12.6.1997					22.50	-1.06%	2 025	91
28.8.1997					23.10	+2.71%	2 102	91
19.5.1995					93.00	-4.00%	8 301	91
9.2.1995					100.20	-1.00%	9 218	92
31.10.1997					36.10	-5.11%	3 311	92
12.12.1996					25.10	-7.87%	2 354	94
4.4.1996					84.50	-1.00%	7 943	94
1.7.1996					56.00	0.00%	5 278	94
20.6.1996					61.50	-2.00%	5 940	94
2.9.1996					47.00	-1.00%	4 418	94
7.10.1996					31.00	+0.87%	2 945	95
16.10.1996					30.00	-5.61%	2 762	95
18.11.1996					31.20	-1.50%	2 920	95
16.4.1997					21.00	-3.69%	1 955	95
3.7.1997					19.00	+4.10%	1 880	95
6.5.1997					22.00	-2.41%	2 092	96
13.1.1995					95.00	-3.00%	9 132	96
28.8.1996					47.60	+2.00%	4 665	98
2.8.1996					53.00	0.00%	5 164	98
22.10.1996					33.00	+3.14%	3 180	100
16.9.1996					43.20	-8.00%	4 312	100
14.2.1997					25.00		2 500	100
4.4.1997					21.00	-8.69%	2 100	100
1.4.1997					21.10	+0.47%	2 110	100
11.11.1996					31.40	-0.90%	3 072	100
1.11.1996					28.30	-7.17%	2 823	100
4.12.1996					31.30	+1.13%	3 130	100
9.12.1996					31.40	-7.79%	3 135	100
6.12.1996					34.00	+9.32%	3 400	100
30.12.1996					27.00	+8.00%	2 700	100
23.7.1997					20.20	+0.74%	2 020	100
25.7.1997					19.00	-5.47%	1 900	100
20.8.1996					50.10	-2.00%	4 972	101
18.12.1997					33.40	+2.73%	3 492	102
8.2.1995					102.00	+2.00%	10 322	102
9.12.1997					31.30	+5.49%	3 204	103
27.10.1997					37.00	+7.49%	3 848	104
9.9.1996					47.20	+2.00%	4 956	105
20.3.1996					92.00	0.00%	9 752	106
‹‹ First 60  ‹‹ First 20    Next 200 ›