PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+31.47%	0
6.11.1996						+19.88%	0
14.4.1997						+15.18%	0
2.10.1996						+13.48%	0	0
16.5.1997						+9.62%	0
13.10.1997					33.00	+9.41%	2 640	80
6.12.1996					34.00	+9.32%	3 400	100
24.3.1997					24.00	+9.09%	4 800	200
2.4.1997					23.00	+9.00%	2 438	106
24.11.1995					104.00	+9.00%	139 985	1 348
18.7.1995					95.00	+9.00%	30 685	323
9.4.1997					23.00	+8.71%	5 230	229
7.4.1997					23.00	+8.71%	6 806	298
25.2.1997					26.00	+8.70%	20 878	727
15.10.1996					31.00	+8.07%	9 271	301
30.12.1996					27.00	+8.00%	2 700	100
21.2.1997					27.00	+8.00%	17 361	643
2.6.1997					23.00	+7.80%	5 254	232
27.10.1997					37.00	+7.49%	3 848	104
7.1.1997					26.00	+7.39%	3 068	118
17.1.1997					28.00	+7.36%	7 000	250
27.1.1997					33.50	+7.30%	2 200	64
8.9.1995					140.00	+7.00%	76 442	560
17.9.1996					46.10	+7.00%	4 979	108
17.4.1997					22.00	+6.95%	4 136	188
23.10.1996					34.00	+6.91%	1 496	44
1.7.1997					18.00	+6.88%	720	40
16.12.1996					26.50	+6.87%	1 314	48
24.4.1997					21.00	+6.80%	2 779	123
21.11.1996					33.10	+6.67%	6 620	200
1.12.1997					31.00	+6.67%	11 053	362
4.11.1996					30.10	+6.66%	1 204	40
11.3.1997					30.00	+6.42%	7 680	256
15.8.1997					20.40	+6.25%	3 305	162
29.12.1997					34.30	+6.24%	2 586	70
4.7.1997					21.00	+6.16%	1 890	90
24.1.1997					33.00	+6.16%	1 666	52
5.9.1995					121.00	+6.00%	140 222	1 157
23.5.1995					93.00	+6.00%	26 068	283
11.5.1995					103.50	+6.00%	21 518	207
27.12.1996					25.00	+5.93%	2 200	88
24.11.1997					29.30	+5.87%	12 291	411
2.7.1997					19.00	+5.55%	1 520	80
26.11.1997					29.00	+5.50%	3 146	108
9.12.1997					31.30	+5.49%	3 204	103
18.10.1996					32.00	+5.42%	1 260	40
22.1.1997					29.00	+5.38%	4 287	149
28.5.1997					21.00	+5.36%	2 874	138
22.5.1997					21.00	+5.06%	3 918	185
16.11.1995					110.50	+5.00%	18 233	165
17.1.1996					100.00	+5.00%	4 800	48
2.2.1996					97.00	+5.00%	12 152	122
10.5.1996					77.00	+5.00%	33 688	428
17.7.1995					90.00	+5.00%	9 412	108
12.7.1995					90.00	+5.00%	163 808	1 745
26.7.1995					99.00	+5.00%	53 463	497
3.7.1995					87.00	+5.00%	19 130	216
24.1.1995					102.00	+5.00%	16 608	164
22.8.1997					20.60	+4.92%	982	48
8.8.1997						+4.90%	0
23.1.1997					31.00	+4.86%	6 760	224
1.9.1997						+4.73%	0
18.9.1997					24.00	+4.55%	6 902	292
4.6.1997					22.50	+4.49%	10 335	444
6.10.1997					29.20	+4.48%	2 563	88
10.6.1997					23.00	+4.24%	1 935	83
26.8.1997					23.00	+4.21%	880	40
29.7.1997					20.30	+4.16%	1 539	76
20.2.1997					25.00	+4.16%	4 150	166
3.7.1997					19.00	+4.10%	1 880	95
21.7.1997					20.20	+4.07%	1 414	70
15.12.1997					33.00	+4.05%	11 191	343
13.9.1996					47.00	+4.00%	9 769	209
13.8.1996					51.00	+4.00%	22 348	423
7.8.1996					54.00	+4.00%	2 802	52
30.1.1996					97.00	+4.00%	23 860	245
12.1.1996					97.00	+4.00%	12 834	130
8.12.1995					105.00	+4.00%	12 150	115
9.10.1995					125.00	+4.00%	264 052	2 098
7.9.1995					134.00	+4.00%	81 219	637
16.8.1995					115.00	+4.00%	46 584	415
24.7.1995					103.00	+4.00%	22 726	228
10.7.1995					89.00	+4.00%	26 660	298
6.6.1995					94.00	+4.00%	215 152	2 235
15.10.1997					33.10	+3.91%	7 133	215
27.5.1997					20.00	+3.61%	1 660	84
1.8.1997					20.30	+3.57%	305	15
19.8.1997					20.50	+3.53%	1 230	60
14.11.1996					31.20	+3.49%	1 938	60
22.11.1996					31.10	+3.44%	12 260	358
5.8.1997					20.40	+3.34%	816	40
29.8.1997					25.00	+3.33%	1 623	68
29.1.1997					36.10	+3.31%	2 368	66
22.12.1997					33.00	+3.19%	6 317	176
25.8.1997					22.00	+3.17%	1 858	88
22.10.1996					33.00	+3.14%	3 180	100
8.10.1997					28.70	+3.12%	5 823	194
5.12.1997						+3.02%	0
4.8.1995					105.00	+3.00%	70 241	651
13.9.1995					132.00	+3.00%	62 102	480
26.10.1995					145.00	+3.00%	93 300	640
29.9.1995					131.00	+3.00%	96 431	742
20.10.1995					144.00	+3.00%	80 634	592
19.10.1995					135.00	+3.00%	127 986	965
14.12.1995					103.00	+3.00%	37 020	350
9.1.1996					96.00	+3.00%	35 904	376
19.12.1995					105.00	+3.00%	25 080	246
15.1.1996					102.00	+3.00%	3 045	30
1.8.1996					52.90	+3.00%	10 115	192
3.7.1996					58.00	+3.00%	572	10
26.4.1996					78.00	+3.00%	34 360	430
17.6.1996						+3.00%	0	0
10.6.1996					67.00	+3.00%	5 080	76
2.6.1995					95.00	+3.00%	45 740	492
12.5.1995					108.00	+3.00%	36 119	337
21.7.1995					99.00	+3.00%	76 938	799
4.4.1995					103.00	+3.00%	4 120	40
14.1.1997					26.00	+2.97%	3 614	139
15.9.1997					23.50	+2.96%	2 050	88
13.11.1996					31.20	+2.90%	468	15
2.5.1997					23.00	+2.88%	3 898	168
17.10.1996					31.00	+2.78%	1 285	43
18.12.1997					33.40	+2.73%	3 492	102
25.9.1997					26.30	+2.72%	1 354	52
28.8.1997					23.10	+2.71%	2 102	91
19.9.1997					25.00	+2.62%	3 929	162
22.9.1997					25.00	+2.59%	2 190	88
10.7.1997					20.60	+2.48%	412	20
24.6.1997					21.00	+2.43%	4 200	200
30.5.1997					21.00	+2.43%	3 129	149
28.4.1997					21.00	+2.40%	4 680	200
20.12.1996					24.30	+2.40%	3 564	142
24.10.1997					36.00	+2.40%	4 234	123
2.10.1997					28.40	+2.37%	1 818	64
28.7.1997					19.60	+2.31%	1 458	75
13.12.1996					25.10	+2.31%	2 869	112
27.8.1997					22.40	+2.22%	2 789	124
6.6.1997					22.50	+2.18%	3 969	173
10.12.1997					31.80	+2.18%	7 438	234
12.5.1997					22.00	+2.15%	5 546	260
26.2.1997					27.50	+2.15%	10 210	348
27.11.1997					27.00	+2.12%	4 968	167
29.10.1997					38.00	+2.02%	15 632	414
20.5.1996					74.00	+2.00%	10 524	139
29.3.1996					86.00	+2.00%	18 216	213
9.7.1996					54.00	+2.00%	3 942	73
16.7.1996					53.00	+2.00%	7 936	152
15.7.1996					49.60	+2.00%	4 106	80
30.7.1996					52.90	+2.00%	6 224	120
21.8.1996					50.10	+2.00%	3 657	73
18.9.1996					50.00	+2.00%	8 202	175
9.9.1996					47.20	+2.00%	4 956	105
28.8.1996					47.60	+2.00%	4 665	98
22.1.1996					98.00	+2.00%	19 418	196
6.12.1995					102.00	+2.00%	18 178	178
5.12.1995					102.00	+2.00%	33 741	336
29.11.1995					107.00	+2.00%	84 054	792
14.3.1996					93.00	+2.00%	50 539	543
26.9.1995					128.00	+2.00%	80 112	637
3.10.1995					123.00	+2.00%	71 640	570
30.8.1995					112.00	+2.00%	35 728	319
29.8.1995					105.00	+2.00%	49 400	450
25.8.1995					110.00	+2.00%	40 700	370
14.8.1995					107.00	+2.00%	28 786	268
9.8.1995					103.50	+2.00%	27 472	251
19.1.1995					95.00	+2.00%	26 366	266
26.1.1995					102.00	+2.00%	36 097	357
8.2.1995					102.00	+2.00%	10 322	102
17.1.1995					99.00	+2.00%	14 639	147
16.1.1995					102.00	+2.00%	4 186	43
27.7.1995					110.00	+2.00%	36 960	338
19.7.1995					100.00	+2.00%	35 998	370
25.7.1995					106.00	+2.00%	18 481	181
28.6.1995					93.00	+2.00%	67 632	728
23.6.1995					93.00	+2.00%	27 993	301
19.6.1995					93.00	+2.00%	48 150	517
8.6.1995					93.00	+2.00%	25 082	263
5.5.1995					101.00	+2.00%	20 523	203
26.4.1995					100.00	+2.00%	19 075	190
31.5.1995					91.00	+2.00%	18 291	201
25.5.1995					92.00	+2.00%	112 182	1 192
1.10.1997					27.70	+1.98%	3 607	130
17.6.1997					21.00	+1.94%	2 375	108
4.10.1996					31.00	+1.85%	3 535	115
3.12.1996					31.40	+1.77%	1 981	64
9.10.1997					30.70	+1.69%	3 511	115
17.12.1997					34.00	+1.67%	4 632	139
18.11.1997					29.60	+1.61%	5 800	200
31.1.1997					36.10	+1.61%	13 457	362
19.12.1997					33.20	+1.60%	21 634	622
27.3.1997					22.10	+1.58%	2 627	117
21.4.1997					22.00	+1.55%	1 384	64
20.11.1996					31.20	+1.53%	4 034	130
22.4.1997					22.00	+1.52%	4 633	211
22.10.1997					31.70	+1.51%	9 006	268
19.6.1997					22.00	+1.48%	1 050	48
17.11.1997					29.00	+1.42%	3 996	140
14.7.1997					21.10	+1.39%	3 382	160
11.10.1996						+1.28%	0	0
27.2.1997					30.00	+1.26%	1 782	60
‹‹ First 60  ‹‹ First 20    Next 200 ›