ČS.KERAMIKA, ČS KERAMIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| 22.1.1996 | 131.34 | -9.99% | 9 719 | 74 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 130.00 | -2.25% | 9 360 | 72 | 131.00 | -5.44% | 1 048 | 8 | ||||||
| 27.6.1996 | 57.00 | -5.00% | 4 104 | 72 | 51.00 | 0.00% | 561 | 11 | ||||||
| 18.3.1997 | 129.20 | -5.00% | 7 752 | 60 | 131.50 | -0.08% | 8 476 | 65 | ||||||
| 27.5.1996 | 67.51 | -9.99% | 3 848 | 57 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 130.00 | +4.46% | 6 500 | 50 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 15.3.1994 | 1 265.00 | +1 000.00% | 63 250 | 50 | ||||||||||
| 29.4.1996 | 85.30 | -9.99% | 3 839 | 45 | 93.00 | -5.00% | 1 076 | 12 | ||||||
| 8.3.1994 | 1 320.00 | +1 000.00% | 55 440 | 42 | ||||||||||
| 11.2.1997 | 90.00 | +3.71% | 3 690 | 41 | 75.00 | +2.92% | 900 | 12 | ||||||
| 20.2.1997 | 104.00 | -4.42% | 3 952 | 38 | +9.37% | 0 | ||||||||
| 3.3.1997 | 126.32 | +4.99% | 4 674 | 37 | 120.10 | +6.28% | 4 444 | 37 | ||||||
| 12.2.1996 | 117.00 | -9.11% | 4 329 | 37 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.58 | +4.99% | 4 461 | 37 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 139.76 | +4.99% | 5 031 | 36 | -8.96% | 0 | ||||||||
| 24.3.1997 | 122.74 | -5.00% | 4 296 | 35 | +2.39% | 0 | ||||||||
| 11.4.1996 | 130.00 | 0.00% | 4 550 | 35 | +5.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 100.00 | -794.00% | 38 500 | 35 | ||||||||||
| 22.2.1996 | 104.25 | -9.99% | 3 545 | 34 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| 3.2.1994 | 1 085.00 | +959.00% | 36 890 | 34 | ||||||||||
| 7.2.1997 | 86.78 | +2.09% | 2 777 | 32 | +0.77% | 0 | ||||||||
| 26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| 27.11.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 544.00 | +481.00% | 15 776 | 29 | ||||||||||
| 7.7.1994 | 911.00 | +989.00% | 26 419 | 29 | ||||||||||
| 14.3.1997 | 136.00 | +4.61% | 3 808 | 28 | 124.00 | -5.34% | 496 | 4 | ||||||
| 5.3.1997 | 115.00 | -4.95% | 3 220 | 28 | 0.00% | 0 | ||||||||
| 22.6.1995 | 149.26 | -4.99% | 4 179 | 28 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 990.00 | +1 000.00% | 27 720 | 28 | ||||||||||
| 31.1.1997 | 78.71 | +4.98% | 2 125 | 27 | 65.00 | 0.00% | 650 | 10 | ||||||
| 28.11.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
| 13.6.1996 | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 230.00 | 0.00% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 991.00 | +998.00% | 21 802 | 22 | ||||||||||
| 1.3.1994 | 1 185.00 | +972.00% | 26 070 | 22 | ||||||||||
| 4.3.1997 | 121.00 | -4.21% | 2 541 | 21 | +9.90% | 0 | ||||||||
| 3.5.1995 | 230.00 | +222.00% | 4 830 | 21 | -10.00% | 0 | 0 | |||||||
| 18.1.1994 | 1 220.00 | +990.00% | 25 620 | 21 | ||||||||||
| 9.12.1996 | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
| 7.3.1996 | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
| 29.2.1996 | 115.00 | +0.28% | 2 300 | 20 | 86.50 | +8.00% | 346 | 4 | ||||||
| 2.3.1995 | 401.00 | -429.00% | 8 020 | 20 | ||||||||||
| 1.8.1994 | 700.00 | -209.00% | 14 000 | 20 | ||||||||||
| 19.5.1994 | 950.00 | 0.00% | 19 000 | 20 | ||||||||||
| 21.3.1994 | 1 255.00 | -971.00% | 25 100 | 20 | ||||||||||
| 10.3.1994 | 1 190.00 | -984.00% | 23 800 | 20 | ||||||||||
| 24.3.1995 | 340.00 | -58.00% | 6 460 | 19 | ||||||||||
| 17.6.1996 | 72.77 | +9.99% | 1 310 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
| 26.5.1994 | 900.00 | -217.00% | 16 200 | 18 | ||||||||||
| 27.2.1997 | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
| 25.3.1996 | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
| 22.2.1994 | 1 200.00 | +909.00% | 20 400 | 17 | ||||||||||
| 21.2.1997 | 99.00 | -4.80% | 1 584 | 16 | +5.71% | 0 | ||||||||
| 23.11.1995 | 135.00 | +0.74% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
