ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 13.00 | 0.00% | 13 | 1 | ||||||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.00% | 51 | 1 | ||||||
| 13.5.1996 | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
| 29.3.1996 | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
| 8.3.1996 | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
| 5.3.1996 | 103.50 | 0.00% | 0 | 0 | 87.50 | -5.00% | 88 | 1 | ||||||
| 2.2.1996 | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 2.10.1995 | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
| 13.9.1995 | 154.35 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 16.2.1995 | 329.50 | -10.00% | 330 | 1 | ||||||||||
| 20.3.1997 | 129.20 | 0.00% | 0 | 0 | 107.00 | +6.46% | 214 | 2 | ||||||
| 1.12.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 3.12.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 31.7.1997 | 12.00 | -4.00% | 24 | 2 | ||||||||||
| 5.8.1997 | 13.00 | +4.00% | 26 | 2 | ||||||||||
| 22.8.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 29.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 31.10.1996 | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
| 19.2.1997 | 108.81 | +4.99% | 1 523 | 14 | 96.00 | -4.95% | 192 | 2 | ||||||
| 13.2.1997 | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| 22.1.1997 | 79.10 | 0.00% | 0 | 0 | 67.50 | -4.92% | 135 | 2 | ||||||
| 19.12.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| 24.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
| 8.10.1996 | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
| 28.8.1996 | 44.55 | 0.00% | 0 | 0 | 50.10 | 0.00% | 100 | 2 | ||||||
| 26.8.1996 | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| 1.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| 23.4.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 18.4.1996 | 105.30 | -10.00% | 0 | 0 | 93.00 | +2.00% | 186 | 2 | ||||||
| 19.3.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 20.11.1995 | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| 17.11.1995 | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
| 2.11.1995 | 136.48 | -9.99% | 0 | 0 | 120.00 | -9.00% | 240 | 2 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 1 000 | 5 | 155.00 | +5.00% | 310 | 2 | ||||||
| 4.10.1995 | 196.96 | +4.99% | 3 151 | 16 | 134.00 | 0.00% | 268 | 2 | ||||||
| 3.10.1995 | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
| 14.8.1995 | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 7.8.1995 | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
| 20.1.1995 | 0 | 0 | 447.50 | -4.00% | 895 | 2 | ||||||||
| 19.1.1995 | 0 | 0 | 465.00 | +9.00% | 930 | 2 | ||||||||
| 19.8.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
| 11.7.1996 | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
| 1.12.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 16.10.1995 | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
| 31.3.1995 | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
| 9.1.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 12.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 324 | 4 | ||||||
| 26.2.1997 | 109.14 | +4.99% | 0 | 0 | 103.00 | -2.36% | 412 | 4 | ||||||
| 29.11.1996 | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 18.9.1997 | 12.00 | -7.69% | 48 | 4 | ||||||||||
| 6.10.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| ||||||||||||||
