ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	61.00	0.00%	61	1		+2.81%	0
22.7.1996	47.00	+1.79%	94	2		0.00%	0	0
28.8.1995	106.50	-4.45%	107	1		0.00%	0	0
21.11.1996	65.00	+6.55%	130	2		0.00%	0
21.9.1995	140.00	0.00%	140	1
2.5.1996	77.30	-9.37%	155	2	90.00	-3.00%	351	4
20.5.1996	81.50	-9.44%	163	2		0.00%	0	0
9.9.1996	44.00	0.00%	176	4		0.00%	0	0
10.5.1995	219.00	-478.00%	219	1		-9.00%	0	0
12.9.1996	44.00	0.00%	220	5		0.00%	0	0
12.8.1996	55.00	+10.00%	220	4		-1.00%	0	0
23.8.1995	117.33	-4.99%	235	2	102.00	0.00%	510	5
25.7.1996	42.30	-10.00%	254	6		0.00%	0	0
2.9.1996	44.00	+9.72%	264	6	48.60	-5.00%	194	4
1.2.1996	143.03	+9.99%	286	2		+9.00%	0	0
30.5.1995	153.26	+499.00%	307	2		0.00%	0	0
8.8.1996	50.00	+8.57%	350	7		0.00%	0	0
16.5.1995	179.20	-499.00%	358	2		0.00%	0	0
24.6.1996	60.00	-8.39%	360	6		-10.00%	0	0
17.7.1995	90.00	-4.36%	360	4		-4.00%	0	0
31.10.1996	61.00	-7.57%	366	6	71.00	0.00%	142	2
14.2.1997	98.70	+5.00%	395	4	89.50	+9.14%	1 253	14
9.10.1995	200.00	0.00%	400	2		+2.00%	0	0
5.12.1996	61.00	+4.27%	427	7		0.00%	0
6.6.1995	146.00	+0.27%	438	3		0.00%	0	0
15.7.1996	46.17	-10.00%	462	10		+10.00%	0	0
30.5.1996	60.76	-9.99%	486	8		0.00%	0	0
21.4.1995	249.00	-496.00%	498	2		0.00%	0	0
13.12.1994	542.00	-491.00%	542	1
5.9.1995	140.00	+3.00%	560	4		0.00%	0	0
19.2.1996	115.83	+10.00%	579	5	95.00	+5.00%	380	4
30.9.1996	45.00	+3.30%	585	13		0.00%	0	0
14.10.1994	590.00	+137.00%	590	1
4.10.1994	613.00	-496.00%	613	1
9.8.1994	630.00	-1 000.00%	630	1
7.3.1997	126.78	+4.99%	634	5		+1.00%	0
20.9.1994	650.00	0.00%	650	1
9.5.1996	75.01	+7.81%	750	10	89.00	+2.00%	1 652	20
9.6.1995	150.00	+3.00%	750	5		-10.00%	0	0
18.3.1996	85.00	-7.83%	765	9		0.00%	0	0
14.10.1996	60.00	+0.18%	780	13		+5.08%	0	0
10.3.1997	133.11	+4.99%	799	6	145.00	+4.69%	3 045	21
16.5.1996	90.00	+9.07%	810	9		0.00%	0	0
18.4.1995	275.00	0.00%	825	3		0.00%	0	0
13.10.1995	210.00	+5.00%	840	4		0.00%	0	0
5.2.1997	85.00	+2.85%	850	10		0.00%	0
13.5.1996	82.51	+9.99%	908	11	85.50	-5.00%	86	1
15.8.1995	130.00	+3.14%	910	7		0.00%	0	0
26.3.1997	116.61	-4.99%	933	8	107.00	0.00%	1 284	12
12.5.1995	198.55	-500.00%	993	5		0.00%	0	0
12.10.1995	200.00	0.00%	1 000	5		+2.00%	0	0
6.10.1995	200.00	0.00%	1 000	5	155.00	+5.00%	310	2
26.10.1995	168.48	-10.00%	1 011	6	150.00	-5.00%	1 500	10
27.4.1995	205.00	-465.00%	1 025	5		0.00%	0	0
25.2.1997	103.95	+5.00%	1 040	10	105.50	-4.95%	3 165	30
9.11.1995	130.00	0.00%	1 040	8		-4.00%	0	0
21.3.1996	93.50	+10.00%	1 122	12		0.00%	0	0
12.4.1995	284.00	0.00%	1 136	4		0.00%	0	0
5.5.1995	230.00	0.00%	1 150	5		0.00%	0	0
19.10.1994	590.00	0.00%	1 180	2
‹‹ First 20    Next 60 ›