ČS.KERAMIKA, ČS KERAMIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.KERAMIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	132.00	+1.53%	1 452	11		+29.00%	0	0
15.6.1995	165.37	+4.99%	0	0		+18.00%	0	0
16.11.1995	134.00	+1.51%	2 144	16		+11.00%	0	0
15.12.1997						+10.00%	0
19.8.1996	55.00	0.00%	0	0	46.00	+10.00%	138	3
1.8.1996	41.87	+9.98%	0	0		+10.00%	0	0
15.7.1996	46.17	-10.00%	462	10		+10.00%	0	0
24.5.1996	75.01	0.00%	0	0		+10.00%	0	0
17.4.1996	117.00	0.00%	0	0		+10.00%	0	0
7.3.1996	113.85	+10.00%	2 277	20	94.00	+10.00%	940	10
6.2.1996	143.03	0.00%	0	0		+10.00%	0	0
31.1.1996	130.03	0.00%	0	0		+10.00%	0	0
20.11.1995	134.00	0.00%	0	0	114.00	+10.00%	228	2
5.10.1995	200.00	+1.54%	2 000	10		+10.00%	0	0
26.9.1995	162.06	+4.99%	0	0		+10.00%	0	0
11.9.1995	154.35	0.00%	0	0		+10.00%	0	0
2.8.1995	126.60	+4.99%	0	0	99.00	+10.00%	396	4
4.3.1997	121.00	-4.21%	2 541	21		+9.90%	0
28.2.1997	120.31	+4.99%	0	0	113.00	+9.70%	1 469	13
24.9.1996	39.60	0.00%	0	0		+9.58%	0	0
‹‹ First 60     Next 20 ›