IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					200.00	-0.29%	45 737	232
14.3.1997					200.00	+6.82%	51 805	262
13.3.1997					185.00	-9.71%	8 144	44
12.3.1997					205.00	-2.59%	2 255	11
11.3.1997					200.00	+4.78%	22 100	105
10.3.1997					213.00	+3.62%	22 094	110
7.3.1997					200.00	-3.36%	29 850	154
6.3.1997					201.10	-8.36%	13 038	65
5.3.1997					201.00	-1.82%	45 089	206
4.3.1997					225.10	+2.04%	16 720	75
3.3.1997					207.20	-4.95%	44 786	205
28.2.1997					213.00	-2.60%	6 206	27
27.2.1997					236.00	-7.92%	1 180	5
26.2.1997					256.00	+2.82%	22 812	89
25.2.1997					241.00	-2.52%	24 180	97
24.2.1997					251.00	-6.53%	17 901	70
21.2.1997					274.00	-1.22%	16 690	61
20.2.1997					275.10	+1.95%	15 789	57
19.2.1997					275.00	-1.42%	12 769	47
18.2.1997					280.00	+4.11%	25 356	92
17.2.1997					275.00	-1.03%	19 060	72
14.2.1997					275.00		16 049	60
13.2.1997					261.60	+7.19%	41 886	155
12.2.1997					255.60	-6.33%	8 823	35
11.2.1997					269.00	-9.81%	22 876	85
10.2.1997					306.00	+6.96%	80 871	271
7.2.1997					276.00	+2.29%	16 739	60
6.2.1997					260.00	-0.34%	20 455	75
5.2.1997					280.00	-1.99%	26 000	95
4.2.1997					280.00	-8.51%	28 484	102
3.2.1997					290.00	-3.85%	19 840	65
31.1.1997					326.00	+6.90%	43 813	138
30.1.1997					300.30		21 381	72
29.1.1997					296.00	+8.24%	15 168	52
28.1.1997					265.40	+4.84%	6 737	25
27.1.1997					260.00	+5.60%	12 851	50
24.1.1997					240.00	-1.94%	36 020	148
23.1.1997					248.20	-0.63%	11 169	45
22.1.1997					239.50	-0.68%	13 988	56
21.1.1997							0	0
20.1.1997						+11.30%	0
17.1.1997					210.00	+3.05%	21 466	95
16.1.1997					228.00	-0.86%	2 631	12
15.1.1997					228.00	+6.58%	6 635	30
14.1.1997					217.00	+4.79%	4 150	20
13.1.1997						+10.00%	0
10.1.1997					180.00	+8.76%	5 760	32
9.1.1997					172.00	+5.41%	1 655	10
8.1.1997					161.00	+7.16%	3 140	20
7.1.1997					146.50	+0.06%	1 465	10
6.1.1997					146.40	-2.40%	1 464	10
31.12.1996					150.00	+2.97%	3 000	20
30.12.1996						+7.10%	0
27.12.1996					136.00	-9.33%	1 904	14
23.12.1996					150.00	-2.81%	25 050	167
20.12.1996					160.00	-4.61%	7 100	46
19.12.1996					161.80	+2.50%	4 045	25
18.12.1996					156.40	+0.29%	3 789	24
17.12.1996					151.00	+1.48%	4 879	31
16.12.1996					145.00	+1.14%	6 358	41
13.12.1996					155.50	+5.83%	69 605	454
12.12.1996					146.00	+8.91%	13 038	90
11.12.1996					133.00	+9.89%	9 310	70
10.12.1996					122.00	+9.02%	42 118	348
9.12.1996					111.00	+5.21%	3 885	35
6.12.1996					105.50	+0.71%	3 165	30
5.12.1996					111.00	-1.17%	1 676	16
4.12.1996						+6.08%	0
3.12.1996					106.00	-4.83%	1 299	13
2.12.1996					105.00	-1.40%	1 050	10
29.11.1996					106.50	-4.05%	1 065	10
28.11.1996					111.00	+9.25%	2 220	20
27.11.1996					102.10	-7.63%	2 032	20
26.11.1996					110.00	+9.89%	6 600	60
25.11.1996					100.10	+5.74%	2 102	21
22.11.1996					100.10	-6.09%	6 816	72
21.11.1996					100.80	-5.08%	2 419	24
20.11.1996					106.20	+0.18%	2 018	19
19.11.1996						-9.71%	0
18.11.1996					112.00	-1.02%	11 389	97
15.11.1996					115.20	-1.45%	3 559	30
14.11.1996					121.00	+2.00%	16 129	134
13.11.1996					115.20	+0.85%	5 900	50
12.11.1996					117.00	-9.44%	2 340	20
11.11.1996					120.00	+7.66%	5 556	43
8.11.1996					120.00	+6.19%	4 680	39
7.11.1996					121.00	+1.41%	5 650	50
6.11.1996					115.10	-3.86%	3 900	35
5.11.1996					122.00	+4.32%	2 898	25
4.11.1996					111.10	-8.93%	2 222	20
1.11.1996					122.00	-9.62%	4 392	36
31.10.1996					135.00	-9.57%	2 025	15
30.10.1996					150.00	-5.56%	7 465	50
29.10.1996					158.10	-9.65%	1 581	10
25.10.1996					175.00	+6.62%	875	5
24.10.1996					160.10	-4.63%	3 611	22
23.10.1996					172.10	-1.37%	861	5
22.10.1996					174.50	-5.67%	873	5
21.10.1996					185.00	+9.77%	3 330	18
18.10.1996					179.00	+3.36%	5 899	35
17.10.1996					165.00	-0.73%	2 446	15
16.10.1996					163.10	-0.17%	4 106	25
15.10.1996					160.10	-5.44%	9 707	59
14.10.1996						+9.09%	0	0
11.10.1996					161.00	-0.31%	3 190	20
10.10.1996					160.00	+9.58%	1 600	10
9.10.1996						+5.49%	0	0
8.10.1996					139.50	+3.90%	3 045	22
7.10.1996					133.30	+2.06%	7 859	59
4.10.1996					132.00	+8.56%	3 002	23
3.10.1996					120.20	-9.73%	601	5
2.10.1996					133.60	-8.79%	1 465	11
1.10.1996					146.00	-0.90%	1 460	10
30.9.1996					146.00	-8.86%	4 420	30
27.9.1996					159.00	-4.81%	4 850	30
26.9.1996					170.40	-0.21%	9 001	53
25.9.1996					170.20	+6.44%	2 893	17
24.9.1996					160.00	+2.11%	16 949	106
23.9.1996					159.00	-3.47%	3 758	24
20.9.1996					165.00	+3.00%	4 380	27
19.9.1996					162.00	-1.00%	1 575	10
18.9.1996					160.00	-3.00%	3 185	20
17.9.1996					152.00	+3.00%	6 066	37
16.9.1996					170.00	-6.00%	3 028	19
13.9.1996					170.00	-1.00%	9 860	58
12.9.1996						+19.00%	0	0
11.9.1996					144.00	0.00%	2 160	15
10.9.1996					144.00	-10.00%	1 440	10
9.9.1996					160.00	+8.00%	4 000	25
6.9.1996					152.50	-8.00%	2 213	15
5.9.1996					160.00	-10.00%	800	5
4.9.1996					177.10	-10.00%	3 542	20
3.9.1996						-10.00%	0	0
2.9.1996						-2.00%	0	0
30.8.1996						+2.00%	0	0
29.8.1996					199.10	-1.00%	29 731	137
28.8.1996					220.00	+1.00%	9 460	43
27.8.1996					220.00	-5.00%	6 503	30
26.8.1996					225.00	+3.00%	8 471	37
23.8.1996					225.00	0.00%	11 135	50
22.8.1996					225.00	+2.00%	4 475	20
21.8.1996					195.60	+4.00%	13 184	60
20.8.1996						-4.00%	0	0
19.8.1996						-7.00%	0	0
16.8.1996					233.10	-2.00%	7 090	30
15.8.1996					240.00	0.00%	6 000	25
14.8.1996					240.00	+2.00%	2 400	10
13.8.1996					235.00	-2.00%	3 525	15
12.8.1996					240.00	0.00%	2 880	12
9.8.1996					240.00	0.00%	1 200	5
8.8.1996					240.00	-1.00%	10 800	45
7.8.1996					233.10	-1.00%	20 586	85
6.8.1996					245.00	+2.00%	18 620	76
5.8.1996					245.00	-1.00%	5 545	23
2.8.1996					242.50	0.00%	4 874	20
1.8.1996					247.00	-2.00%	8 535	35
31.7.1996					250.00	+1.00%	33 669	135
30.7.1996					250.10	-2.00%	13 621	55
29.7.1996					255.00	0.00%	7 568	30
26.7.1996						-4.00%	0	0
25.7.1996					265.00	+4.00%	12 305	47
24.7.1996					254.50	-2.00%	17 116	68
23.7.1996					256.00	0.00%	25 580	100
22.7.1996					258.00	-1.00%	3 838	15
19.7.1996					260.00	+1.00%	5 150	20
18.7.1996					258.00	-2.00%	6 390	25
17.7.1996					260.00	0.00%	13 000	50
16.7.1996					260.00	+1.00%	7 800	30
15.7.1996					260.00	-1.00%	4 390	17
12.7.1996					260.00	+1.00%	7 800	30
11.7.1996					245.00	+1.00%	6 927	27
10.7.1996					256.00	-1.00%	16 557	65
9.7.1996					256.00	0.00%	1 280	5
8.7.1996					242.00	+1.00%	9 202	36
5.7.1996
4.7.1996					256.00	0.00%	5 050	20
3.7.1996					256.00	+3.00%	16 435	65
2.7.1996					255.00	-3.00%	4 421	18
1.7.1996					260.00	-6.00%	10 160	40
28.6.1996					270.30	+2.00%	2 703	10
27.6.1996					270.10	+3.00%	9 766	37
26.6.1996					260.00	0.00%	6 428	25
25.6.1996					256.50	0.00%	7 675	30
24.6.1996					256.20	+1.00%	10 205	40
21.6.1996					261.10	+1.00%	8 857	35
20.6.1996					255.10	-2.00%	11 309	45
19.6.1996					257.00	-8.00%	1 285	5
18.6.1996					280.50	+10.00%	4 488	16
17.6.1996					257.00	0.00%	7 410	29
14.6.1996						+8.00%	0	0
13.6.1996					240.00	-1.00%	9 694	41
12.6.1996					240.00	+4.00%	4 800	20
11.6.1996					232.00	-9.00%	4 603	20
10.6.1996					240.00	-3.00%	8 567	34
7.6.1996					260.00	+10.00%	5 200	20
6.6.1996					234.50	-5.00%	9 485	40
5.6.1996					250.00	-4.00%	2 485	10
4.6.1996					265.00	-4.00%	4 423	17
3.6.1996					278.00	-1.00%	16 181	60
31.5.1996					255.50	-2.00%	15 030	55
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›