IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					339.50	-2.74%	11 676	36
30.12.1997					333.50		667	2
29.12.1997					320.00	+3.68%	6 325	20
23.12.1997					305.00	+3.12%	6 100	20
22.12.1997					289.00	-3.03%	5 915	20
19.12.1997					305.00	+2.13%	1 525	5
18.12.1997					295.50	-6.02%	5 973	20
17.12.1997					310.10	+4.51%	23 514	74
16.12.1997					307.00	-5.13%	8 209	27
15.12.1997					305.00	-1.08%	17 948	56
12.12.1997					328.00	+0.14%	25 920	80
11.12.1997					326.00	+8.83%	46 913	145
10.12.1997					305.10	-0.10%	19 323	65
9.12.1997					295.00	-4.89%	17 855	60
8.12.1997					315.00	+9.08%	16 898	54
5.12.1997					286.20	-5.14%	5 737	20
4.12.1997					294.50	-0.42%	7 560	25
3.12.1997					310.00	-2.07%	28 850	95
2.12.1997					312.00	-9.68%	22 639	73
1.12.1997					340.00	-1.48%	60 435	176
28.11.1997					345.00	-0.70%	41 825	120
27.11.1997					356.00	+3.72%	21 060	60
26.11.1997					343.00	+2.19%	15 905	47
25.11.1997					335.00	-6.01%	29 800	90
24.11.1997					355.00	+2.55%	42 278	120
21.11.1997					350.00	-4.29%	24 735	72
20.11.1997					360.00	+0.18%	68 201	190
19.11.1997					365.00		69 862	195
18.11.1997					325.00	+5.57%	16 429	44
17.11.1997					356.00	+4.67%	7 781	22
14.11.1997					340.10	-4.26%	15 205	45
13.11.1997					333.00	-1.37%	19 411	55
12.11.1997					351.00	-3.21%	6 441	18
11.11.1997					370.10	-9.82%	91 318	247
10.11.1997					410.00	+0.98%	189 420	462
7.11.1997					410.00	+3.54%	63 745	157
6.11.1997					402.00	+7.06%	47 053	120
5.11.1997					368.00	+6.29%	29 299	80
4.11.1997					355.00		15 504	45
3.11.1997					352.20	-2.66%	15 824	45
31.10.1997					350.10	+1.46%	28 180	78
30.10.1997					347.20	-5.38%	23 144	65
29.10.1997					360.00	+0.35%	61 717	164
27.10.1997					361.00	-6.52%	28 124	75
24.10.1997					380.00	+0.87%	36 105	90
23.10.1997					401.00	+0.52%	19 885	50
22.10.1997					395.10	+4.48%	19 782	50
21.10.1997					384.00	-7.03%	15 146	40
20.10.1997					373.00	+4.26%	37 067	91
17.10.1997					391.00	-2.45%	10 548	27
16.10.1997					420.00	+0.08%	28 036	70
15.10.1997					410.00	-6.65%	30 012	75
14.10.1997					423.00	+4.11%	55 299	129
13.10.1997					420.00	-1.95%	21 410	52
10.10.1997					419.10	+2.50%	47 035	112
9.10.1997					413.00	+4.40%	292 936	715
8.10.1997					396.00	+3.70%	97 318	248
7.10.1997					360.00	+7.85%	38 216	101
6.10.1997					348.00	+1.16%	28 767	82
3.10.1997					350.00	-3.67%	31 211	90
2.10.1997					360.00	+3.89%	6 480	18
1.10.1997					346.50	+0.14%	9 356	27
30.9.1997					360.00	-6.95%	8 650	25
29.9.1997					355.00		33 094	89
26.9.1997					365.00	+2.28%	18 410	51
25.9.1997					360.00	+3.19%	26 468	75
24.9.1997					345.00	-2.06%	18 468	54
23.9.1997					357.00	+7.32%	88 697	254
22.9.1997					328.50	-0.06%	13 015	40
19.9.1997					330.10	-2.65%	30 277	93
18.9.1997					340.00	+5.12%	35 785	107
17.9.1997					311.20	+2.95%	23 542	74
16.9.1997					309.00	-9.78%	3 090	10
15.9.1997					342.50	+9.01%	5 138	15
12.9.1997					330.00	+1.21%	35 816	114
11.9.1997					308.00	-9.09%	7 760	25
10.9.1997					350.00	+0.12%	51 900	152
9.9.1997					341.00		68 200	200
8.9.1997					336.00	+9.69%	55 104	164
5.9.1997					305.00	+7.38%	10 414	34
4.9.1997					278.50	-2.96%	272 401	955
3.9.1997					295.10	+2.29%	10 289	35
2.9.1997					291.00	-6.70%	9 771	34
1.9.1997						-9.80%	0
29.8.1997					315.00	+8.36%	290 250	850
28.8.1997					319.00	+8.65%	67 120	213
27.8.1997					290.00	+9.92%	4 350	15
26.8.1997					261.60	-3.98%	196 542	745
25.8.1997						+1.13%	0
22.8.1997					265.00	+6.05%	10 867	40
21.8.1997					250.00	-1.65%	4 355	17
20.8.1997					265.00	+2.20%	5 470	21
19.8.1997					264.00	+0.53%	5 097	20
18.8.1997					261.00	-5.57%	4 310	17
15.8.1997					274.90	+4.04%	16 646	62
14.8.1997					260.00	+0.56%	12 902	50
13.8.1997					260.00	+0.75%	6 158	24
12.8.1997					259.00		7 639	30
11.8.1997					255.00	-2.16%	5 088	20
8.8.1997					260.00	0.00%	10 920	42
7.8.1997					260.00	0.00%	7 800	30
6.8.1997					260.00	+1.87%	48 620	187
5.8.1997					247.00	-1.83%	6 126	24
4.8.1997					260.00	0.00%	33 540	129
1.8.1997					260.00	0.00%	26 000	100
31.7.1997					260.00	+0.58%	2 600	10
30.7.1997					260.00	-2.04%	6 463	25
29.7.1997					260.10	+2.68%	34 308	130
28.7.1997					260.00	+2.75%	15 420	60
25.7.1997					250.10	-1.63%	2 501	10
24.7.1997					257.50	-0.48%	12 713	50
23.7.1997					258.00	+3.99%	52 119	204
22.7.1997					255.00	-2.22%	3 685	15
21.7.1997					255.00	+0.19%	28 893	115
18.7.1997					242.00	+5.08%	26 831	107
17.7.1997					227.10	+1.64%	19 089	80
16.7.1997					235.00	-9.01%	8 216	35
15.7.1997					258.00	+9.97%	15 480	60
14.7.1997					234.60	-9.40%	5 865	25
11.7.1997					260.00		35 736	138
10.7.1997					260.00	-2.64%	13 922	55
9.7.1997					260.00	-3.34%	3 900	15
8.7.1997					269.00	+2.43%	15 602	58
7.7.1997					269.00	+3.75%	13 130	50
4.7.1997						+6.69%	0
3.7.1997					260.10	-6.40%	4 745	20
2.7.1997					260.00	-1.93%	17 488	69
1.7.1997					262.00	+4.33%	12 923	50
30.6.1997					242.00	-2.46%	5 450	22
27.6.1997					260.00	+0.87%	15 239	60
26.6.1997					243.00	+1.80%	32 984	131
25.6.1997					236.30		1 181	5
24.6.1997					262.00	+0.42%	10 930	42
23.6.1997					250.00	+2.01%	21 249	82
20.6.1997					262.00	-1.83%	7 620	30
19.6.1997					260.00	+2.15%	16 820	65
18.6.1997					250.40	-1.05%	24 317	96
17.6.1997					253.50	-5.53%	5 120	20
16.6.1997					271.00	+6.41%	2 710	10
13.6.1997					262.30	-0.91%	10 187	40
12.6.1997					260.50	-1.39%	10 281	40
11.6.1997					262.00	+2.29%	13 554	52
10.6.1997					254.00	-4.50%	6 370	25
9.6.1997					260.00	+7.61%	12 274	46
6.6.1997					253.00	+0.14%	7 438	30
5.6.1997					249.00	-1.75%	60 654	245
4.6.1997					250.00	+2.84%	22 175	88
3.6.1997					249.00	-1.18%	15 681	64
2.6.1997					250.00	+1.11%	21 077	85
30.5.1997					250.00	-3.59%	25 750	105
29.5.1997					250.00	+2.49%	46 041	181
28.5.1997					251.10	+0.88%	7 942	32
27.5.1997					246.00	-0.89%	9 840	40
26.5.1997					248.00	-0.26%	67 024	270
23.5.1997					248.90	+5.45%	24 890	100
22.5.1997					241.00	-7.95%	47 916	203
21.5.1997					235.00	+1.17%	289 006	1 127
20.5.1997					251.10	+3.34%	10 392	41
19.5.1997					251.10	-1.64%	11 037	45
16.5.1997					249.00	+0.62%	237 874	954
15.5.1997					250.00	+6.75%	55 757	225
14.5.1997					240.00	+3.04%	38 767	167
13.5.1997					222.40	-5.04%	9 012	40
12.5.1997					247.00	+4.49%	7 592	32
9.5.1997					230.00	+3.71%	10 217	45
7.5.1997					216.00	-7.28%	5 473	25
6.5.1997					231.00	-6.85%	16 527	70
5.5.1997					259.00	-1.67%	19 264	76
2.5.1997					258.00	+9.69%	55 167	214
30.4.1997					235.00	+0.38%	2 350	10
29.4.1997					245.30	+2.78%	61 567	263
28.4.1997					234.00	+5.41%	171 952	755
25.4.1997					210.00	+4.95%	10 803	50
24.4.1997					217.00	+3.96%	13 998	68
23.4.1997					198.00	+9.82%	43 956	222
22.4.1997					185.00	+6.99%	12 620	70
21.4.1997					168.50	+3.15%	1 685	10
18.4.1997					156.70	-1.34%	3 267	20
17.4.1997					163.00	+0.53%	8 279	50
16.4.1997					156.00	-1.90%	7 412	45
15.4.1997					161.10	+8.29%	2 519	15
14.4.1997					155.10	-7.56%	3 876	25
11.4.1997					170.00	+8.20%	16 940	101
10.4.1997					155.00	+9.80%	2 325	15
9.4.1997					142.10	-7.07%	5 647	40
8.4.1997					151.90	-7.99%	1 519	10
7.4.1997					165.10	-2.94%	330	2
4.4.1997					170.10	-1.37%	9 186	54
3.4.1997					170.20	+0.78%	19 837	115
2.4.1997					180.00	-2.95%	7 530	44
1.4.1997					171.10	+0.26%	13 580	77
28.3.1997					170.00	+1.80%	14 950	85
27.3.1997					180.00	-1.83%	9 330	54
26.3.1997					180.00	+3.71%	7 040	40
25.3.1997					159.00	-3.02%	9 504	56
24.3.1997					175.00	-9.09%	2 975	17
21.3.1997					172.00	+1.04%	38 115	198
20.3.1997					184.10	-2.49%	15 813	83
19.3.1997					200.00	-0.02%	11 724	60
18.3.1997					189.00	-0.86%	24 430	125
‹‹ First 60  ‹‹ First 20    Next 200 ›