ZEMĚDĚLSKÝ IF, ZEMĚDĚL. IF RABBIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						0.00%	0
25.11.1997						+2.51%	0
24.11.1997						-0.17%	0
21.11.1997						+0.98%	0
20.11.1997					285.00	+0.88%	7 113	25
19.11.1997					282.00		1 128	4
18.11.1997					299.00	+3.74%	56 572	192
17.11.1997					284.00	+9.65%	5 396	19
14.11.1997					259.00	-8.65%	2 590	10
13.11.1997						+4.05%	0
12.11.1997						-5.67%	0
11.11.1997					288.90	+9.84%	5 778	20
10.11.1997					263.00	-6.57%	10 520	40
7.11.1997					281.50	+9.10%	5 630	20
6.11.1997					258.00	-4.79%	5 160	20
5.11.1997					271.00	+5.76%	5 420	20
4.11.1997							0	0
3.11.1997						-5.70%	0
31.10.1997						-0.97%	0
30.10.1997							0	0
29.10.1997						-1.90%	0
27.10.1997						-2.23%	0
24.10.1997						-3.70%	0
23.10.1997						-3.30%	0
22.10.1997						+0.53%	0
21.10.1997					282.00	0.00%	5 640	20
20.10.1997						-0.68%	0
17.10.1997						-5.97%	0
16.10.1997					302.00	+9.77%	38 656	128
15.10.1997						+0.03%	0
14.10.1997						+9.86%	0
13.10.1997					250.30	-5.57%	5 006	20
10.10.1997						-3.45%	0
9.10.1997						-0.87%	0
8.10.1997					277.00	+7.56%	5 540	20
7.10.1997						-1.40%	0
6.10.1997					261.20	-9.30%	5 224	20
3.10.1997						+9.62%	0
2.10.1997						+2.21%	0
1.10.1997						-5.84%	0
30.9.1997					273.00	-9.90%	5 460	20
29.9.1997							0	0
26.9.1997					275.60	-9.79%	276	1
25.9.1997						+2.93%	0
24.9.1997					263.30	+5.89%	5 937	20
23.9.1997					280.30	-8.84%	2 803	10
22.9.1997						+6.96%	0
19.9.1997						-1.58%	0
18.9.1997						+5.79%	0
17.9.1997						+6.96%	0
16.9.1997						-5.45%	0
15.9.1997					273.00	+9.63%	5 460	20
12.9.1997						+9.62%	0
11.9.1997						+0.36%	0
10.9.1997					226.30	+2.23%	453	2
9.9.1997							0	0
8.9.1997						+1.08%	0
5.9.1997						+0.52%	0
4.9.1997						+1.24%	0
3.9.1997					216.30	+0.67%	2 163	10
‹‹ First 20    Next 60 ›