ZEMĚDĚLSKÝ IF, ZEMĚDĚL. IF RABBIT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997					299.00	+3.74%	56 572	192
16.10.1997					302.00	+9.77%	38 656	128
10.11.1997					263.00	-6.57%	10 520	40
7.5.1997					132.00	+1.88%	7 446	58
20.11.1997					285.00	+0.88%	7 113	25
24.9.1997					263.30	+5.89%	5 937	20
11.11.1997					288.90	+9.84%	5 778	20
21.10.1997					282.00	0.00%	5 640	20
7.11.1997					281.50	+9.10%	5 630	20
8.10.1997					277.00	+7.56%	5 540	20
30.9.1997					273.00	-9.90%	5 460	20
15.9.1997					273.00	+9.63%	5 460	20
5.11.1997					271.00	+5.76%	5 420	20
17.11.1997					284.00	+9.65%	5 396	19
6.10.1997					261.20	-9.30%	5 224	20
28.4.1997					129.50	-0.38%	5 180	40
6.11.1997					258.00	-4.79%	5 160	20
13.10.1997					250.30	-5.57%	5 006	20
31.1.1997					120.40	0.00%	4 816	40
9.5.1997					118.50	-7.68%	3 555	30
21.7.1997					166.50	+1.95%	3 330	20
12.9.1996					152.00	-5.00%	3 040	20
7.10.1996					150.00	0.00%	3 000	20
23.9.1997					280.30	-8.84%	2 803	10
6.2.1997					137.70	+2.30%	2 754	20
14.11.1997					259.00	-8.65%	2 590	10
16.5.1997					120.00	0.00%	2 400	20
30.4.1997					120.00	0.00%	2 400	20
27.12.1996					126.00	+0.24%	2 400	19
10.1.1997					117.00	+9.65%	2 340	20
3.9.1997					216.30	+0.67%	2 163	10
6.12.1995					41.50	-1.00%	2 075	50
17.4.1997					98.70	-4.54%	1 974	20
11.12.1996					81.70	-9.22%	1 634	20
15.5.1995					378.00	+5.00%	1 512	4
11.6.1997					140.20	+0.77%	1 402	10
14.1.1997					113.40	-3.93%	1 134	10
19.11.1997					282.00		1 128	4
16.2.1996					90.00	0.00%	900	10
31.1.1996					78.00	-5.00%	780	10
22.10.1996					150.00	0.00%	600	4
20.2.1996					85.50	-5.00%	513	6
10.9.1997					226.30	+2.23%	453	2
14.2.1996					85.50	-5.00%	342	4
2.7.1997					153.40	+1.38%	307	2
26.9.1997					275.60	-9.79%	276	1
28.2.1996					47.00	-10.00%	188	4
23.12.1996					126.00	+9.56%	126	1
17.5.1996					47.00	0.00%	94	2
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
20.12.1996						+4.54%	0
19.12.1996						+4.56%	0
18.12.1996						+4.78%	0
17.12.1996						0.00%	0
16.12.1996						+3.50%	0
13.12.1996						+8.98%	0
12.12.1996						+8.93%	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
13.1.1997						+0.88%	0
29.4.1997						-7.33%	0
9.1.1997						-1.02%	0
8.1.1997						+1.03%	0
7.1.1997						0.00%	0
6.1.1997						-3.48%	0
31.12.1996						-3.36%	0
30.12.1996						-9.42%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						-0.45%	0
17.1.1997						+0.08%	0
16.1.1997						+0.59%	0
15.1.1997						+5.93%	0
27.2.1996						-9.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
22.2.1996						-9.00%	0	0
21.2.1996						-10.00%	0	0
19.2.1996						0.00%	0	0
15.2.1996						+5.00%	0	0
13.2.1996						+10.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						+5.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						-3.22%	0	0
24.9.1996						-3.12%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+5.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						-10.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›