ZEMĚDĚLSKÝ IF, ZEMĚDĚL. IF RABBIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996						-10.00%	0
28.2.1996					47.00	-10.00%	188	4
21.2.1996						-10.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
19.10.1995						-10.00%	0	0
4.12.1995						-10.00%	0	0
17.11.1995						-10.00%	0	0
16.11.1995						-10.00%	0	0
15.11.1995						-10.00%	0	0
14.11.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
10.11.1995						-10.00%	0	0
9.11.1995						-10.00%	0	0
8.11.1995						-10.00%	0	0
7.11.1995						-10.00%	0	0
11.5.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
23.11.1995						-10.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						-10.00%	0	0
30.11.1995						-10.00%	0	0
30.9.1997					273.00	-9.90%	5 460	20
6.12.1996						-9.83%	0
26.9.1997					275.60	-9.79%	276	1
27.6.1997						-9.77%	0
3.12.1996						-9.69%	0
5.12.1996						-9.62%	0
30.12.1996						-9.42%	0
4.12.1996						-9.39%	0
6.10.1997					261.20	-9.30%	5 224	20
11.12.1996					81.70	-9.22%	1 634	20
10.12.1996						-9.09%	0
22.2.1996						-9.00%	0	0
27.2.1996						-9.00%	0	0
1.12.1995						-9.00%	0	0
5.12.1995						-9.00%	0	0
29.11.1995						-9.00%	0	0
28.11.1995						-9.00%	0	0
20.11.1995						-9.00%	0	0
23.9.1997					280.30	-8.84%	2 803	10
14.11.1997					259.00	-8.65%	2 590	10
10.4.1997						-7.92%	0
25.2.1997						-7.80%	0
20.8.1997						-7.73%	0
9.5.1997					118.50	-7.68%	3 555	30
29.4.1997						-7.33%	0
17.2.1997						-7.29%	0
20.10.1995						-7.00%	0	0
30.6.1997						-6.83%	0
17.3.1997						-6.73%	0
10.11.1997					263.00	-6.57%	10 520	40
23.7.1996						-6.00%	0	0
17.10.1997						-5.97%	0
1.10.1997						-5.84%	0
3.11.1997						-5.70%	0
12.11.1997						-5.67%	0
13.10.1997					250.30	-5.57%	5 006	20
16.9.1997						-5.45%	0
12.9.1996					152.00	-5.00%	3 040	20
20.2.1996					85.50	-5.00%	513	6
14.2.1996					85.50	-5.00%	342	4
31.1.1996					78.00	-5.00%	780	10
21.12.1995						-5.00%	0	0
18.10.1995						-5.00%	0	0
6.11.1997					258.00	-4.79%	5 160	20
17.4.1997					98.70	-4.54%	1 974	20
6.3.1997						-4.21%	0
15.8.1997						-4.14%	0
14.1.1997					113.40	-3.93%	1 134	10
19.8.1997						-3.87%	0
24.10.1997						-3.70%	0
30.5.1997						-3.59%	0
6.1.1997						-3.48%	0
10.10.1997						-3.45%	0
31.12.1996						-3.36%	0
4.3.1997						-3.33%	0
23.10.1997						-3.30%	0
3.3.1997						-3.22%	0
25.9.1996						-3.22%	0	0
24.9.1996						-3.12%	0	0
2.6.1997						-3.03%	0
18.12.1995						-3.00%	0	0
9.1.1996						-3.00%	0	0
12.3.1997						-2.96%	0
25.3.1997						-2.87%	0
19.6.1997						-2.87%	0
27.5.1997						-2.37%	0
27.10.1997						-2.23%	0
5.8.1997						-2.22%	0
19.3.1997						-2.08%	0
11.6.1996						-2.00%	0	0
10.6.1996						-2.00%	0	0
29.10.1997						-1.90%	0
7.3.1997						-1.86%	0
26.3.1997						-1.69%	0
11.3.1997						-1.58%	0
19.9.1997						-1.58%	0
18.3.1997						-1.52%	0
7.10.1997						-1.40%	0
27.2.1997						-1.39%	0
13.3.1997						-1.37%	0
9.1.1997						-1.02%	0
18.7.1996						-1.00%	0	0
6.12.1995					41.50	-1.00%	2 075	50
31.10.1997						-0.97%	0
9.10.1997						-0.87%	0
20.10.1997						-0.68%	0
24.3.1997						-0.65%	0
1.4.1997						-0.64%	0
12.6.1997						-0.64%	0
30.7.1997						-0.62%	0
14.3.1997						-0.59%	0
20.1.1997						-0.45%	0
28.4.1997					129.50	-0.38%	5 180	40
21.3.1997						-0.34%	0
20.3.1997						-0.33%	0
5.6.1997						-0.29%	0
24.11.1997						-0.17%	0
4.6.1997						-0.14%	0
25.8.1997						-0.02%	0
18.8.1997						-0.01%	0
14.8.1997						0.00%	0
28.8.1997						0.00%	0
26.11.1997						0.00%	0
21.10.1997					282.00	0.00%	5 640	20
1.7.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997					120.00	0.00%	2 400	20
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					120.00	0.00%	2 400	20
29.7.1997						0.00%	0
21.8.1997						0.00%	0
7.8.1997						0.00%	0
31.7.1997						0.00%	0
24.7.1997						0.00%	0
18.7.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
15.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
31.1.1997					120.40	0.00%	4 816	40
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
7.1.1997						0.00%	0
17.12.1996						0.00%	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›