OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| 10.6.1997 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| 6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| 4.2.1997 | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
| 23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
| 29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
| 24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
| 24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| 14.1.1997 | 590.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
| 13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
| 15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
| 6.12.1996 | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| 4.10.1996 | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| 21.5.1996 | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 0 | 0 | 687.00 | -8.00% | 54 960 | 80 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
| 26.5.1997 | 505.00 | 0.00% | 73 225 | 145 | 464.20 | -7.95% | 32 494 | 70 | ||||||
| 6.2.1997 | 545.00 | +0.92% | 10 900 | 20 | -7.78% | 0 | ||||||||
| 14.5.1997 | 502.00 | 0.00% | 15 562 | 31 | 466.70 | -7.76% | 4 667 | 10 | ||||||
| 28.4.1997 | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
| 7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
| 10.3.1997 | 540.00 | 0.00% | 0 | 0 | 469.00 | -7.18% | 6 768 | 14 | ||||||
| 28.8.1996 | 850.00 | +2.40% | 170 000 | 200 | 805.50 | -7.00% | 76 143 | 95 | ||||||
| 20.8.1996 | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
| 2.7.1996 | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
| 31.5.1996 | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
| 7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
| 11.4.1996 | 830.00 | 0.00% | 0 | 0 | 780.00 | -7.00% | 12 480 | 16 | ||||||
| 16.2.1995 | 512.50 | -7.00% | 5 125 | 10 | ||||||||||
| 1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| 29.1.1997 | 560.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
| 11.10.1996 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -6.62% | 47 378 | 70 | ||||||
| 22.11.1996 | 514.00 | 0.00% | 0 | 0 | 481.00 | -6.19% | 6 253 | 13 | ||||||
| 15.11.1996 | 485.00 | +4.30% | 16 490 | 34 | -6.18% | 0 | ||||||||
| 26.11.1997 | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
| 3.4.1997 | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
| 12.6.1996 | 836.00 | 0.00% | 0 | 0 | 841.00 | -6.00% | 18 502 | 22 | ||||||
| 10.6.1996 | 879.00 | +1.03% | 70 320 | 80 | 879.50 | -6.00% | 26 330 | 31 | ||||||
| 2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
| 8.2.1996 | 759.00 | -0.39% | 51 612 | 68 | 720.00 | -6.00% | 17 280 | 24 | ||||||
| 24.11.1995 | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| 30.10.1995 | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| 9.10.1995 | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| 8.9.1995 | 627.00 | -1.56% | 35 739 | 57 | 600.50 | -6.00% | 18 015 | 30 | ||||||
| 31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| 31.7.1995 | 580.00 | 0.00% | 270 860 | 467 | 524.00 | -6.00% | 15 720 | 30 | ||||||
| 7.7.1995 | 514.00 | -6.00% | 21 588 | 42 | ||||||||||
| 10.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 496.50 | -6.00% | 39 224 | 79 | ||||||
| 15.2.1995 | 550.00 | -6.00% | 33 550 | 61 | ||||||||||
| 11.11.1996 | 489.00 | +4.93% | 0 | 0 | 450.00 | -5.95% | 4 050 | 9 | ||||||
| 8.7.1997 | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| 11.6.1997 | 475.00 | 0.00% | 7 600 | 16 | -5.65% | 0 | ||||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| 16.6.1997 | 476.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
| 8.1.1997 | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
| 17.4.1997 | 550.00 | +1.47% | 67 100 | 122 | -5.48% | 0 | ||||||||
| ||||||||||||||
