ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | +4.39% | 33 440 | 352 | +35.00% | 0 | 0 | |||||||
12.9.1996 | 60.33 | 0.00% | 1 146 | 19 | +27.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||||
20.9.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.11.1995 | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
28.2.1996 | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
9.10.1995 | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||||
14.4.1995 | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||||
19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
16.11.1995 | 82.32 | -4.99% | 13 994 | 170 | 97.00 | +10.00% | 3 201 | 33 | ||||||
13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
6.9.1995 | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 171.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
10.7.1996 | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
2.4.1996 | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.12.1997 | +9.09% | 0 | ||||||||||||
3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
11.7.1996 | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
9.7.1996 | 55.82 | +4.98% | 0 | 0 | 50.00 | +9.00% | 8 500 | 170 | ||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
30.8.1996 | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
30.1.1996 | 155.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 148.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 107.00 | +2.78% | 9 095 | 85 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | +1.17% | 8 944 | 104 | 103.00 | +9.00% | 13 785 | 134 | ||||||
5.9.1995 | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
5.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +8.76% | 612 | 17 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.00 | +8.69% | 1 000 | 20 | ||||||
9.12.1997 | +8.33% | 0 | ||||||||||||
11.12.1995 | 105.00 | +5.00% | 19 635 | 187 | 100.00 | +8.00% | 5 100 | 51 | ||||||
15.7.1996 | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
12.7.1996 | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
27.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.3.1995 | 97.00 | +210.00% | 19 400 | 200 | +8.00% | 0 | 0 | |||||||
2.5.1997 | 38.00 | 0.00% | 10 336 | 272 | +7.31% | 0 | ||||||||
9.1.1996 | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 175.00 | +0.66% | 24 850 | 142 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
21.4.1995 | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
12.5.1997 | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
5.12.1997 | +6.79% | 0 | ||||||||||||
19.3.1997 | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
11.3.1997 | 46.30 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
24.11.1997 | +6.38% | 0 | ||||||||||||
12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
16.10.1995 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 21 454 | 187 | ||||||
19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
16.7.1996 | 67.84 | 0.00% | 0 | 0 | 70.00 | +6.00% | 3 477 | 47 | ||||||
25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
26.9.1997 | 27.10 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
29.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
27.1.1997 | 41.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.6.1997 | 36.10 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
4.2.1997 | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
5.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
24.7.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
30.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.6.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
22.7.1997 | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.10 | +4.74% | 4 167 | 102 | ||||||
31.7.1997 | 34.81 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
8.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
21.10.1997 | 25.00 | +4.16% | 425 | 17 | ||||||||||
10.11.1997 | +4.16% | 0 | ||||||||||||
22.9.1997 | 30.02 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
18.9.1997 | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
1.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +4.04% | 1 332 | 37 | ||||||
25.8.1997 | 35.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.11.1997 | 26.00 | +4.00% | 442 | 17 | ||||||||||
15.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.8.1995 | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | -1.35% | 8 687 | 119 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | -1.40% | 4 200 | 40 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 128.10 | +5.00% | 46 628 | 364 | 123.00 | +4.00% | 20 060 | 170 | ||||||
12.1.1996 | 111.50 | +1.36% | 3 791 | 34 | 110.50 | +4.00% | 5 500 | 51 | ||||||
5.3.1996 | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
26.7.1996 | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 55.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 52.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 157.70 | -5.00% | 24 917 | 158 | 149.00 | +4.00% | 37 358 | 255 | ||||||
4.6.1996 | 75.15 | -0.02% | 11 273 | 150 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 67.62 | -498.00% | 7 709 | 114 | 79.00 | +4.00% | 2 432 | 32 | ||||||
30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
3.5.1995 | 68.06 | +499.00% | 0 | 0 | 100.00 | +4.00% | 18 530 | 187 | ||||||
10.4.1995 | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
13.3.1997 | 43.99 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
10.12.1997 | +3.84% | 0 | ||||||||||||
19.8.1997 | 35.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.8.1997 | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
11.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.69% | 1 688 | 51 | ||||||
27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
9.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.11% | 1 125 | 34 | ||||||
30.7.1997 | 34.81 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
9.10.1997 | +3.09% | 0 | ||||||||||||
14.1.1997 | 40.50 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
4.4.1997 | 48.20 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 181.00 | +0.55% | 12 308 | 68 | 176.00 | +3.00% | 6 688 | 38 | ||||||
9.4.1996 | 180.00 | 0.00% | 15 300 | 85 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 188.00 | -1.07% | 28 200 | 150 | 185.00 | +3.00% | 21 335 | 119 | ||||||
15.3.1996 | 177.00 | +0.56% | 5 664 | 32 | 175.00 | +3.00% | 5 950 | 34 | ||||||
14.3.1996 | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
3.3.1997 | 42.00 | 0.00% | 1 428 | 34 | 41.50 | +2.19% | 3 562 | 85 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
7.11.1997 | 24.50 | +2.12% | 1 632 | 68 | ||||||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
18.1.1996 | 120.00 | +2.56% | 44 880 | 374 | 112.50 | +2.00% | 13 388 | 119 | ||||||
6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 183.00 | 0.00% | 15 555 | 85 | 185.00 | +2.00% | 22 092 | 123 | ||||||
11.9.1995 | 80.10 | +0.12% | 4 085 | 51 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
19.6.1996 | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
27.6.1995 | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||||
8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
3.2.1997 | 41.30 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
28.11.1997 | +1.57% | 0 | ||||||||||||
28.7.1997 | 34.81 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
20.11.1996 | 52.79 | -4.98% | 0 | 0 | 48.00 | +1.28% | 1 491 | 32 | ||||||
3.11.1997 | 24.80 | +1.22% | 2 108 | 85 | ||||||||||
14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
5.9.1996 | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
7.6.1996 | 75.00 | +0.04% | 2 550 | 34 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||||
15.9.1995 | 87.00 | +2.35% | 11 832 | 136 | 81.00 | +1.00% | 4 131 | 51 | ||||||
25.8.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | +1.38% | 9 928 | 136 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
9.2.1996 | 228.00 | +4.58% | 0 | 0 | 243.50 | +1.00% | 90 095 | 370 | ||||||
|