ČSAD AUTOBUSY PLZ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 20.60 | -2.36% | 1 401 | 68 | ||||||||||
| 3.12.1997 | 21.10 | -5.80% | 1 794 | 85 | ||||||||||
| 1.12.1997 | 23.00 | -8.36% | 782 | 34 | ||||||||||
| 6.11.1997 | 23.50 | -2.08% | 400 | 17 | ||||||||||
| 21.11.1997 | 23.50 | -0.42% | 400 | 17 | ||||||||||
| 20.11.1997 | 23.60 | -2.07% | 2 407 | 102 | ||||||||||
| 25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
| 31.10.1997 | 24.00 | -2.00% | 833 | 34 | ||||||||||
| 5.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 20.10.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 8.10.1997 | 24.00 | -3.00% | 1 649 | 68 | ||||||||||
| 19.11.1997 | 24.10 | 819 | 34 | |||||||||||
| 24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| 19.9.1997 | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
| 17.9.1997 | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
| 28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
| 21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
| 7.11.1997 | 24.50 | +2.12% | 1 632 | 68 | ||||||||||
| 18.11.1997 | 24.60 | -1.99% | 418 | 17 | ||||||||||
| 3.11.1997 | 24.80 | +1.22% | 2 108 | 85 | ||||||||||
| ||||||||||||||
