ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| 21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
| 21.7.1997 | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| 18.6.1997 | 34.51 | +0.61% | 587 | 17 | +0.15% | 0 | ||||||||
| 15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
| 13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
| 14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
| 15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
| 5.5.1997 | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
| 19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
| 10.4.1997 | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 38.50 | -1.28% | 655 | 17 | ||||||
| 18.4.1997 | 42.00 | 0.00% | 714 | 17 | 41.10 | 0.00% | 2 096 | 51 | ||||||
| 17.2.1997 | 42.00 | -1.63% | 714 | 17 | -3.00% | 0 | ||||||||
| 4.3.1997 | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
| 27.2.1997 | 42.00 | 0.00% | 714 | 17 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| 7.2.1997 | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
| 4.12.1996 | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
| 9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 24.4.1997 | 39.90 | 0.00% | 838 | 21 | 0.00% | 0 | ||||||||
| 5.8.1996 | 50.00 | 0.00% | 850 | 17 | +18.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| 24.9.1996 | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
| 7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
| 1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| 27.6.1996 | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| 12.9.1996 | 60.33 | 0.00% | 1 146 | 19 | +27.00% | 0 | 0 | |||||||
| 15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
| 12.6.1995 | 70.00 | +0.93% | 1 190 | 17 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| 1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||||
| 19.6.1996 | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
| 11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
| 20.1.1997 | 41.10 | +1.48% | 1 397 | 34 | 0.00% | 0 | ||||||||
| 22.1.1997 | 41.10 | 0.00% | 1 397 | 34 | 0.00% | 0 | ||||||||
| 30.1.1997 | 41.30 | +0.48% | 1 404 | 34 | 50.00 | 3 400 | 68 | |||||||
| 4.2.1997 | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| 27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| 14.3.1997 | 42.00 | -4.52% | 1 428 | 34 | -0.12% | 0 | ||||||||
| 21.2.1997 | 42.00 | -0.70% | 1 428 | 34 | 0.00% | 0 | ||||||||
| 3.3.1997 | 42.00 | 0.00% | 1 428 | 34 | 41.50 | +2.19% | 3 562 | 85 | ||||||
| 19.2.1997 | 42.30 | +0.71% | 1 438 | 34 | -8.33% | 0 | ||||||||
| 13.2.1997 | 42.70 | 0.00% | 1 452 | 34 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| 14.11.1995 | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
| 18.10.1995 | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
| 20.3.1997 | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
| 19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| 31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
| ||||||||||||||
