ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	198.69	+4.99%	0	0		+41.00%	0	0
31.10.1995	95.00	+4.39%	33 440	352		+35.00%	0	0
12.9.1996	60.33	0.00%	1 146	19		+27.00%	0	0
16.6.1995	71.00	+1.42%	9 017	127		+27.00%	0	0
25.9.1995	85.00	-3.79%	15 810	186		+25.00%	0	0
14.6.1995	70.00	0.00%	11 200	160		+23.00%	0	0
13.9.1996	63.34	+4.98%	3 230	51		+21.00%	0	0
5.8.1996	50.00	0.00%	850	17		+18.00%	0	0
20.6.1995	71.00	0.00%	0	0		+17.00%	0	0
20.9.1996	58.00	0.00%	0	0		+16.00%	0	0
9.11.1995	93.00	0.00%	39 897	429		+16.00%	0	0
19.4.1995	71.00	0.00%	12 070	170		+16.00%	0	0
28.2.1996	183.00	+1.10%	64 599	353		+14.00%	0	0
9.10.1995	82.00	+2.75%	6 970	85		+13.00%	0	0
14.4.1995	70.00	0.00%	8 400	120		+12.00%	0	0
19.12.1996	40.10	-2.43%	682	17		+11.11%	0
2.8.1996	50.00	-4.30%	850	17	55.00	+10.00%	2 585	47
10.7.1996	58.61	+4.99%	0	0		+10.00%	0	0
13.6.1996	71.00	0.00%	0	0	76.00	+10.00%	3 572	47
22.4.1996	180.00	0.00%	21 420	119	161.00	+10.00%	2 737	17
‹‹ First 60     Next 20 ›