ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	198.69	+4.99%	0	0		+41.00%	0	0
31.10.1995	95.00	+4.39%	33 440	352		+35.00%	0	0
12.9.1996	60.33	0.00%	1 146	19		+27.00%	0	0
16.6.1995	71.00	+1.42%	9 017	127		+27.00%	0	0
25.9.1995	85.00	-3.79%	15 810	186		+25.00%	0	0
14.6.1995	70.00	0.00%	11 200	160		+23.00%	0	0
13.9.1996	63.34	+4.98%	3 230	51		+21.00%	0	0
5.8.1996	50.00	0.00%	850	17		+18.00%	0	0
20.6.1995	71.00	0.00%	0	0		+17.00%	0	0
20.9.1996	58.00	0.00%	0	0		+16.00%	0	0
9.11.1995	93.00	0.00%	39 897	429		+16.00%	0	0
19.4.1995	71.00	0.00%	12 070	170		+16.00%	0	0
28.2.1996	183.00	+1.10%	64 599	353		+14.00%	0	0
9.10.1995	82.00	+2.75%	6 970	85		+13.00%	0	0
14.4.1995	70.00	0.00%	8 400	120		+12.00%	0	0
19.12.1996	40.10	-2.43%	682	17		+11.11%	0
2.8.1996	50.00	-4.30%	850	17	55.00	+10.00%	2 585	47
10.7.1996	58.61	+4.99%	0	0		+10.00%	0	0
13.6.1996	71.00	0.00%	0	0	76.00	+10.00%	3 572	47
22.4.1996	180.00	0.00%	21 420	119	161.00	+10.00%	2 737	17
2.4.1996	180.00	-0.55%	30 240	168	189.00	+10.00%	11 529	61
1.2.1996	171.64	+4.99%	0	0		+10.00%	0	0
31.1.1996	163.47	+4.99%	0	0	155.00	+10.00%	27 745	179
16.11.1995	82.32	-4.99%	13 994	170	97.00	+10.00%	3 201	33
13.9.1995	85.00	+2.40%	2 890	34	88.00	+10.00%	1 496	17
6.9.1995	75.60	+5.00%	8 996	119		+10.00%	0	0
30.6.1995	75.00	0.00%	0	0		+10.00%	0	0
11.5.1995	79.38	+500.00%	4 048	51	90.00	+10.00%	6 120	68
25.10.1996	47.38	-4.99%	0	0	50.00	+9.89%	850	17
18.10.1996	61.21	+4.99%	18 730	306		+9.25%	0	0
8.12.1997						+9.09%	0
9.5.1997	38.00	0.00%	0	0		+9.09%	0
3.9.1996	74.23	+4.99%	3 860	52	76.00	+9.00%	456	6
30.8.1996	74.42	+4.99%	0	0	70.00	+9.00%	3 290	47
11.7.1996	61.54	+4.99%	0	0	60.00	+9.00%	3 060	51
9.7.1996	55.82	+4.98%	0	0	50.00	+9.00%	8 500	170
3.5.1996	165.58	+4.99%	23 844	144	160.00	+9.00%	2 720	17
30.1.1996	155.69	+4.99%	0	0		+9.00%	0	0
29.1.1996	148.28	+4.99%	0	0		+9.00%	0	0
10.1.1996	107.00	+2.78%	9 095	85		+9.00%	0	0
21.11.1995	86.00	+1.17%	8 944	104	103.00	+9.00%	13 785	134
5.9.1995	72.00	-2.70%	24 480	340		+9.00%	0	0
29.8.1995	72.00	+1.40%	3 672	51		+9.00%	0	0
24.8.1995	71.00	-2.73%	8 449	119		+9.00%	0	0
22.5.1995	74.91	-499.00%	7 491	100	79.50	+9.00%	80	1
5.8.1997	34.81	0.00%	0	0	36.00	+8.76%	612	17
11.11.1996	50.40	+5.00%	0	0	50.00	+8.69%	1 000	20
9.12.1997						+8.33%	0
15.7.1996	67.84	+4.99%	0	0	70.00	+8.00%	6 510	93
12.7.1996	64.61	+4.98%	51 107	791	65.00	+8.00%	1 105	17
11.12.1995	105.00	+5.00%	19 635	187	100.00	+8.00%	5 100	51
27.4.1995			0	0		+8.00%	0	0
30.3.1995	97.00	+210.00%	19 400	200		+8.00%	0	0
2.5.1997	38.00	0.00%	10 336	272		+7.31%	0
12.3.1996	175.00	+0.66%	24 850	142		+7.00%	0	0
9.1.1996	104.10	+1.06%	24 776	238		+7.00%	0	0
29.9.1995	85.10	+0.11%	13 276	156	83.50	+7.00%	26 987	273
8.8.1995	64.00	+1.58%	4 224	66	65.00	+7.00%	1 105	17
21.4.1995	68.40	-500.00%	0	0	99.00	+7.00%	4 797	50
12.5.1997	38.00	0.00%	0	0	38.50	+6.94%	5 236	136
‹‹ First 20    Next 60 ›