PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
| 9.7.1997 | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| 5.9.1996 | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| 4.9.1996 | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
| 3.9.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| 9.4.1996 | 730.00 | 0.00% | 0 | 0 | 644.00 | -10.00% | 7 102 | 11 | ||||||
| 16.7.1997 | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
| 2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| 29.10.1997 | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
| 14.1.1997 | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 28.11.1997 | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| 23.7.1997 | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
| 14.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | -9.56% | 6 020 | 14 | ||||||
| 21.3.1997 | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| 6.9.1996 | 738.00 | -4.89% | 24 354 | 33 | 603.50 | -9.00% | 4 818 | 8 | ||||||
| 28.8.1996 | 1 000.00 | -2.91% | 40 000 | 40 | 922.00 | -9.00% | 1 844 | 2 | ||||||
| 26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
| 10.2.1997 | 684.00 | +4.26% | 20 520 | 30 | 600.00 | -8.36% | 2 387 | 4 | ||||||
| 3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| 4.6.1996 | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
| 11.3.1996 | 887.00 | -4.93% | 33 706 | 38 | 880.00 | -8.00% | 5 280 | 6 | ||||||
| 1.10.1996 | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
| 17.3.1997 | 494.00 | -5.00% | 0 | 0 | 453.00 | -7.71% | 6 963 | 15 | ||||||
| 18.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| 13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| 21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| 15.9.1997 | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
| 18.11.1996 | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
| 11.3.1997 | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
| 10.11.1997 | 500.00 | 0.00% | 0 | 0 | 445.10 | -7.02% | 8 638 | 19 | ||||||
| 10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
| 2.5.1996 | 620.00 | 0.00% | 21 700 | 35 | 585.00 | -7.00% | 4 660 | 8 | ||||||
| 1.4.1996 | 720.00 | +2.85% | 22 320 | 31 | 651.20 | -7.00% | 5 198 | 8 | ||||||
| 13.3.1996 | 843.00 | 0.00% | 47 208 | 56 | 782.00 | -7.00% | 22 500 | 29 | ||||||
| 5.2.1996 | 1 005.00 | +1.51% | 251 250 | 250 | 910.00 | -7.00% | 20 020 | 22 | ||||||
| 28.1.1997 | 700.00 | +0.28% | 35 000 | 50 | 600.00 | -6.98% | 7 800 | 13 | ||||||
| 12.3.1997 | 575.00 | +1.95% | 11 500 | 20 | 511.10 | -6.68% | 7 695 | 15 | ||||||
| 14.3.1997 | 520.00 | -4.93% | 0 | 0 | 488.00 | -6.58% | 8 551 | 17 | ||||||
| 1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| 23.10.1996 | 519.00 | +4.84% | 0 | 0 | 467.70 | -6.46% | 3 274 | 7 | ||||||
| 22.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 661.00 | -6.37% | 3 966 | 6 | ||||||
| 24.3.1997 | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 12.7.1996 | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
| 10.6.1996 | 605.00 | 0.00% | 6 655 | 11 | 563.10 | -6.00% | 1 126 | 2 | ||||||
| 27.3.1996 | 707.00 | -4.97% | 24 745 | 35 | 670.00 | -6.00% | 17 187 | 25 | ||||||
| 12.2.1996 | 1 015.00 | 0.00% | 41 615 | 41 | 950.00 | -6.00% | 24 700 | 26 | ||||||
| 17.1.1996 | 922.00 | -0.32% | 15 674 | 17 | 930.00 | -6.00% | 18 556 | 20 | ||||||
| 16.4.1997 | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| 18.3.1997 | 470.00 | -4.85% | 14 100 | 30 | 436.80 | -5.90% | 2 184 | 5 | ||||||
| 23.9.1996 | 647.00 | -4.99% | 11 646 | 18 | 606.00 | -5.88% | 3 074 | 5 | ||||||
| 10.10.1996 | 601.00 | -2.90% | 12 020 | 20 | 571.00 | -5.86% | 5 710 | 10 | ||||||
| 4.2.1997 | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| 27.1.1997 | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| 20.3.1997 | 425.00 | -4.92% | 13 175 | 31 | 430.00 | -5.73% | 17 639 | 41 | ||||||
| 5.5.1997 | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| 9.4.1997 | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
| ||||||||||||||
