PIVOV.STAROBRNO, STAROBRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| 9.1.1996 | 1 065.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 065.00 | +0.95% | 0 | 0 | ||||||||||
| 16.8.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 010.00 | -5.00% | 14 660 | 15 | ||||||
| 15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
| 21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| 23.8.1996 | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
| 20.8.1996 | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| 27.8.1996 | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
| 26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| 14.8.1996 | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
| 22.8.1996 | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| 5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
| 4.3.1996 | 1 015.00 | 0.00% | 127 890 | 126 | 992.00 | -2.00% | 30 287 | 31 | ||||||
| 1.3.1996 | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
| 29.2.1996 | 1 015.00 | 0.00% | 54 810 | 54 | 980.00 | -1.00% | 9 904 | 10 | ||||||
| 28.2.1996 | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
| 27.2.1996 | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
| 26.2.1996 | 1 015.00 | 0.00% | 115 710 | 114 | 1 015.00 | +1.00% | 26 144 | 26 | ||||||
| 23.2.1996 | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| 22.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
| 21.2.1996 | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| 20.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 990.00 | +2.00% | 16 729 | 17 | ||||||
| 19.2.1996 | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| 16.2.1996 | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
| 15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
| 14.2.1996 | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
| 13.2.1996 | 1 015.00 | 0.00% | 44 660 | 44 | 989.00 | +3.00% | 9 829 | 10 | ||||||
| 12.2.1996 | 1 015.00 | 0.00% | 41 615 | 41 | 950.00 | -6.00% | 24 700 | 26 | ||||||
| 9.2.1996 | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| 8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
| 10.1.1996 | 1 015.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 010.00 | 0.00% | 105 040 | 104 | 950.10 | +5.00% | 36 342 | 37 | ||||||
| 6.2.1996 | 1 010.00 | +0.49% | 127 260 | 126 | 950.60 | +3.00% | 7 484 | 8 | ||||||
| 5.2.1996 | 1 005.00 | +1.51% | 251 250 | 250 | 910.00 | -7.00% | 20 020 | 22 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 46 000 | 46 | 950.00 | -2.00% | 21 780 | 24 | ||||||
| 28.8.1996 | 1 000.00 | -2.91% | 40 000 | 40 | 922.00 | -9.00% | 1 844 | 2 | ||||||
| 30.1.1996 | 1 000.00 | 0.00% | 500 000 | 500 | 953.00 | -4.00% | 21 828 | 23 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 82 000 | 82 | 990.00 | +1.00% | 18 807 | 19 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 987.00 | +4.00% | 16 725 | 17 | ||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 1.2.1996 | 997.00 | +4.94% | 0 | 0 | 923.00 | +3.00% | 5 626 | 6 | ||||||
| 2.2.1996 | 990.00 | -0.70% | 297 000 | 300 | 953.00 | +4.00% | 23 462 | 24 | ||||||
| 13.8.1996 | 980.00 | +4.92% | 0 | 0 | 1 011.00 | +6.00% | 13 636 | 14 | ||||||
| 11.1.1996 | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| 24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
| 6.3.1996 | 965.00 | -4.92% | 0 | 0 | 996.60 | 0.00% | 6 976 | 7 | ||||||
| 30.8.1996 | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
| 31.1.1996 | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| 23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
| 12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| 8.3.1996 | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| 16.1.1996 | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 922.00 | +0.21% | 4 610 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 922.00 | 0.00% | 161 350 | 175 | 903.00 | 0.00% | 10 821 | 12 | ||||||
| 19.1.1996 | 922.00 | 0.00% | 46 100 | 50 | 901.00 | 0.00% | 9 007 | 10 | ||||||
| 18.1.1996 | 922.00 | 0.00% | 5 532 | 6 | 902.00 | -3.00% | 5 408 | 6 | ||||||
| 17.1.1996 | 922.00 | -0.32% | 15 674 | 17 | 930.00 | -6.00% | 18 556 | 20 | ||||||
| 12.1.1996 | 920.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 920.00 | -4.66% | 46 000 | 50 | 972.20 | -3.00% | 29 150 | 30 | ||||||
| 2.9.1996 | 903.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| 11.3.1996 | 887.00 | -4.93% | 33 706 | 38 | 880.00 | -8.00% | 5 280 | 6 | ||||||
| 3.9.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| 8.8.1996 | 848.00 | +4.95% | 0 | 0 | 850.00 | -1.00% | 43 702 | 55 | ||||||
| 14.3.1996 | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| 13.3.1996 | 843.00 | 0.00% | 47 208 | 56 | 782.00 | -7.00% | 22 500 | 29 | ||||||
| 12.3.1996 | 843.00 | -4.96% | 10 116 | 12 | 833.80 | -5.00% | 10 816 | 13 | ||||||
| 5.8.1996 | 838.00 | +4.88% | 0 | 0 | 750.00 | -1.00% | 12 671 | 17 | ||||||
| 4.9.1996 | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
| 7.8.1996 | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| 15.3.1996 | 801.00 | -4.98% | 24 030 | 30 | 806.60 | -3.00% | 9 679 | 12 | ||||||
| 2.8.1996 | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| 5.9.1996 | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| 21.3.1996 | 774.00 | +1.97% | 32 508 | 42 | 760.00 | +4.00% | 11 295 | 15 | ||||||
| 18.3.1996 | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
| 1.8.1996 | 761.00 | +4.96% | 0 | 0 | 720.00 | +4.00% | 22 921 | 32 | ||||||
| 20.3.1996 | 759.00 | +4.97% | 19 734 | 26 | 726.00 | -2.00% | 23 195 | 32 | ||||||
| 25.3.1996 | 745.00 | +1.22% | 74 500 | 100 | 739.80 | +1.00% | 18 200 | 25 | ||||||
| 26.3.1996 | 744.00 | -0.13% | 67 704 | 91 | 722.20 | 0.00% | 15 336 | 21 | ||||||
| 6.9.1996 | 738.00 | -4.89% | 24 354 | 33 | 603.50 | -9.00% | 4 818 | 8 | ||||||
| 22.3.1996 | 736.00 | -4.90% | 27 968 | 38 | 726.00 | -4.00% | 15 912 | 22 | ||||||
| 11.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -1.00% | 13 374 | 22 | ||||||
| 10.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -5.00% | 3 680 | 6 | ||||||
| 9.4.1996 | 730.00 | 0.00% | 0 | 0 | 644.00 | -10.00% | 7 102 | 11 | ||||||
| 5.4.1996 | 730.00 | 0.00% | 0 | 0 | 707.40 | -2.00% | 2 145 | 3 | ||||||
| 4.4.1996 | 730.00 | 0.00% | 0 | 0 | 728.90 | 0.00% | 2 187 | 3 | ||||||
| 3.4.1996 | 730.00 | 0.00% | 37 960 | 52 | 731.00 | +4.00% | 10 960 | 15 | ||||||
| 2.4.1996 | 730.00 | +1.38% | 35 770 | 49 | 707.00 | +8.00% | 14 780 | 21 | ||||||
| 31.7.1996 | 725.00 | +0.69% | 2 900 | 4 | 665.00 | -2.00% | 4 811 | 7 | ||||||
| 19.3.1996 | 723.00 | -4.99% | 67 239 | 93 | -12.00% | 0 | 0 | |||||||
| 1.4.1996 | 720.00 | +2.85% | 22 320 | 31 | 651.20 | -7.00% | 5 198 | 8 | ||||||
| 30.7.1996 | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| 29.7.1996 | 720.00 | 0.00% | 12 960 | 18 | 719.00 | +3.00% | 13 600 | 20 | ||||||
| 26.7.1996 | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| 24.7.1996 | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| 25.7.1996 | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| 27.3.1996 | 707.00 | -4.97% | 24 745 | 35 | 670.00 | -6.00% | 17 187 | 25 | ||||||
| 23.7.1996 | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| 9.9.1996 | 702.00 | -4.87% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 29.3.1996 | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| 3.2.1997 | 700.00 | 0.00% | 35 000 | 50 | +3.47% | 0 | ||||||||
| 31.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 646.00 | -1.85% | 10 600 | 16 | ||||||
| 30.1.1997 | 700.00 | 0.00% | 33 600 | 48 | 675.00 | 14 850 | 22 | |||||||
| 29.1.1997 | 700.00 | 0.00% | 29 400 | 42 | 660.00 | +9.64% | 30 263 | 46 | ||||||
| 28.1.1997 | 700.00 | +0.28% | 35 000 | 50 | 600.00 | -6.98% | 7 800 | 13 | ||||||
| 23.1.1997 | 700.00 | 0.00% | 25 900 | 37 | 633.60 | -4.14% | 634 | 1 | ||||||
| 22.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 661.00 | -6.37% | 3 966 | 6 | ||||||
| 21.1.1997 | 700.00 | 0.00% | 32 200 | 46 | 0 | 0 | ||||||||
| 20.1.1997 | 700.00 | 0.00% | 16 100 | 23 | +0.07% | 0 | ||||||||
| 17.1.1997 | 700.00 | 0.00% | 14 700 | 21 | 705.50 | +9.21% | 7 055 | 10 | ||||||
| 16.1.1997 | 700.00 | 0.00% | 26 600 | 38 | 646.00 | +3.30% | 7 752 | 12 | ||||||
| 15.1.1997 | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
| 14.1.1997 | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| 25.9.1996 | 700.00 | +3.09% | 39 900 | 57 | 658.00 | +3.19% | 5 922 | 9 | ||||||
| 27.9.1996 | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| 5.2.1997 | 698.00 | +4.96% | 20 940 | 30 | 650.00 | -3.16% | 8 750 | 14 | ||||||
| 27.1.1997 | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| 12.4.1996 | 694.00 | -4.93% | 10 410 | 15 | 626.50 | +3.00% | 5 012 | 8 | ||||||
| 16.4.1996 | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
| 27.2.1997 | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
| 13.1.1997 | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| 18.9.1996 | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
| 6.2.1997 | 690.00 | -1.14% | 20 700 | 30 | 590.00 | -1.60% | 13 530 | 22 | ||||||
| 5.3.1997 | 690.00 | +4.86% | 31 740 | 46 | 620.00 | +3.91% | 10 777 | 17 | ||||||
| 22.7.1996 | 690.00 | +2.07% | 31 050 | 45 | 634.00 | 0.00% | 11 543 | 18 | ||||||
| 19.6.1996 | 684.00 | +4.90% | 18 468 | 27 | 621.10 | +5.00% | 13 384 | 21 | ||||||
| 10.2.1997 | 684.00 | +4.26% | 20 520 | 30 | 600.00 | -8.36% | 2 387 | 4 | ||||||
| 20.9.1996 | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| 18.2.1997 | 680.00 | +4.29% | 34 000 | 50 | 620.00 | -3.68% | 11 426 | 19 | ||||||
| 24.9.1996 | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| 11.2.1997 | 678.00 | -0.87% | 20 340 | 30 | 587.00 | +5.05% | 15 673 | 25 | ||||||
| 19.7.1996 | 676.00 | +0.14% | 67 600 | 100 | 641.00 | -1.00% | 3 205 | 5 | ||||||
| 18.7.1996 | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| 28.3.1996 | 672.00 | -4.95% | 14 112 | 21 | 670.00 | -3.00% | 3 350 | 5 | ||||||
| 3.7.1996 | 670.00 | +1.51% | 49 580 | 74 | 630.10 | +1.00% | 8 743 | 14 | ||||||
| 27.6.1996 | 670.00 | +3.07% | 13 400 | 20 | 632.00 | 0.00% | 5 044 | 8 | ||||||
| 10.9.1996 | 667.00 | -4.98% | 0 | 0 | 601.00 | 0.00% | 17 413 | 29 | ||||||
| 24.1.1997 | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| 26.9.1996 | 665.00 | -5.00% | 0 | 0 | 606.00 | -1.60% | 12 302 | 19 | ||||||
| 4.2.1997 | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| 30.9.1996 | 664.00 | -4.87% | 0 | 0 | 651.50 | -1.73% | 3 909 | 6 | ||||||
| 17.9.1996 | 662.00 | +4.91% | 31 114 | 47 | 626.00 | +1.00% | 5 522 | 9 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 13.2.1997 | 660.00 | +2.32% | 33 000 | 50 | 587.00 | -1.72% | 12 619 | 21 | ||||||
| 21.2.1997 | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| 20.2.1997 | 660.00 | +1.53% | 19 800 | 30 | 620.00 | -4.08% | 7 996 | 13 | ||||||
| 26.2.1997 | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
| 2.7.1996 | 660.00 | +1.53% | 20 460 | 31 | 623.00 | +4.00% | 18 562 | 30 | ||||||
| 17.7.1996 | 660.00 | +2.32% | 18 480 | 28 | 640.00 | +3.00% | 3 200 | 5 | ||||||
| 15.4.1996 | 660.00 | -4.89% | 41 580 | 63 | 611.20 | -2.00% | 1 848 | 3 | ||||||
| 17.4.1996 | 659.00 | -4.90% | 32 950 | 50 | 650.00 | +7.00% | 30 226 | 46 | ||||||
| 28.2.1997 | 659.00 | -4.90% | 0 | 0 | 619.50 | -1.64% | 18 277 | 30 | ||||||
| 25.2.1997 | 658.00 | +4.94% | 55 272 | 84 | 580.00 | -4.66% | 6 733 | 11 | ||||||
| 4.3.1997 | 658.00 | +4.94% | 21 056 | 32 | 610.00 | -1.54% | 1 830 | 3 | ||||||
| 14.2.1997 | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
| 19.9.1996 | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| 7.2.1997 | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| 6.3.1997 | 656.00 | -4.92% | 3 280 | 5 | 621.00 | +0.20% | 14 611 | 23 | ||||||
| 17.2.1997 | 652.00 | -0.91% | 19 560 | 30 | 581.20 | +8.57% | 18 106 | 29 | ||||||
| 18.6.1996 | 652.00 | +4.99% | 22 820 | 35 | 606.10 | 0.00% | 3 031 | 5 | ||||||
| 8.10.1996 | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| 19.2.1997 | 650.00 | -4.41% | 26 000 | 40 | 581.20 | +6.63% | 17 956 | 28 | ||||||
| 26.6.1996 | 650.00 | 0.00% | 22 100 | 34 | 630.00 | +2.00% | 9 450 | 15 | ||||||
| 25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| 1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
| 11.7.1996 | 650.00 | +1.56% | 18 850 | 29 | 639.00 | +4.00% | 16 389 | 26 | ||||||
| 20.6.1996 | 650.00 | -4.97% | 0 | 0 | 631.00 | -2.00% | 10 650 | 17 | ||||||
| 22.4.1996 | 649.00 | +2.85% | 9 735 | 15 | 640.00 | +1.00% | 4 443 | 7 | ||||||
| 23.9.1996 | 647.00 | -4.99% | 11 646 | 18 | 606.00 | -5.88% | 3 074 | 5 | ||||||
| 12.2.1997 | 645.00 | -4.86% | 19 350 | 30 | 587.00 | -2.46% | 10 395 | 17 | ||||||
| 16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
| 10.7.1996 | 640.00 | +0.62% | 10 880 | 17 | 620.00 | +2.00% | 9 697 | 16 | ||||||
| 23.4.1996 | 640.00 | -1.38% | 64 000 | 100 | 615.00 | -2.00% | 14 257 | 23 | ||||||
| 4.7.1996 | 637.00 | -4.92% | 17 836 | 28 | 631.00 | +1.00% | 37 287 | 59 | ||||||
| 28.6.1996 | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| 9.7.1996 | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
| 11.9.1996 | 634.00 | -4.94% | 0 | 0 | 603.00 | 0.00% | 7 214 | 12 | ||||||
| 2.10.1996 | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
| 1.10.1996 | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
| 16.9.1996 | 631.00 | +4.99% | 25 240 | 40 | 610.00 | +1.00% | 9 116 | 15 | ||||||
| 19.4.1996 | 631.00 | +0.63% | 26 502 | 42 | 635.00 | -2.00% | 10 695 | 17 | ||||||
| 15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
| 24.6.1996 | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
| 9.1.1997 | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
| 3.3.1997 | 627.00 | -4.85% | 18 810 | 30 | 620.00 | +1.69% | 7 435 | 12 | ||||||
| 24.2.1997 | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| 18.4.1996 | 627.00 | -4.85% | 29 469 | 47 | 645.00 | -2.00% | 6 409 | 10 | ||||||
| 17.5.1996 | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| 16.5.1996 | 625.00 | 0.00% | 36 875 | 59 | 585.00 | +4.00% | 31 812 | 53 | ||||||
| 15.5.1996 | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| 13.5.1996 | 625.00 | 0.00% | 46 875 | 75 | 567.60 | -2.00% | 5 676 | 10 | ||||||
| 10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
| 7.3.1997 | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
| 9.5.1996 | 621.00 | 0.00% | 6 210 | 10 | 624.00 | +9.00% | 9 984 | 16 | ||||||
| 7.5.1996 | 621.00 | +0.16% | 34 776 | 56 | 585.00 | -4.00% | 5 712 | 10 | ||||||
| 14.5.1996 | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| 17.6.1996 | 621.00 | +0.16% | 7 452 | 12 | 605.10 | +1.00% | 4 860 | 8 | ||||||
| 14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| ||||||||||||||
