INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||
| 24.10.1996 | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 15.8.1996 | 65.00 | 0.00% | 65 | 1 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 76.00 | +6.29% | 152 | 2 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||
| 11.3.1996 | 180.00 | 0.00% | 540 | 3 | -5.00% | 0 | 0 | |||||
| 4.11.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||
| 26.10.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 188.63 | 0.00% | 755 | 4 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 36.00 | -9.70% | 252 | 7 | 0.00% | 0 | ||||||
| 7.3.1996 | 180.00 | 0.00% | 1 440 | 8 | 163.00 | 0.00% | 978 | 6 | ||||
| 9.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 270.00 | 0.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 270.00 | 0.00% | 2 700 | 10 | -10.00% | 0 | 0 | |||||
| 3.6.1996 | 80.00 | -9.09% | 960 | 12 | -5.00% | 0 | 0 | |||||
| 11.4.1996 | 124.74 | -10.00% | 1 871 | 15 | -9.00% | 0 | 0 | |||||
| 11.11.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | ||||||
| 12.8.1996 | 65.00 | 0.00% | 975 | 15 | +5.00% | 0 | 0 | |||||
| 22.2.1996 | 180.00 | +5.57% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 240.00 | 0.00% | 4 320 | 18 | -4.00% | 0 | 0 | |||||
| 2.5.1996 | 88.00 | -9.46% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 126.00 | 0.00% | 7 560 | 60 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 34.00 | 0.00% | 2 176 | 64 | 0.00% | 0 | ||||||
| 14.3.1996 | 162.00 | -10.00% | 11 826 | 73 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||
| 4.4.1996 | 138.60 | +10.00% | 12 474 | 90 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 120.00 | +6.88% | 10 920 | 91 | +21.00% | 0 | 0 | |||||
| 12.2.1996 | 155.00 | -1.56% | 15 500 | 100 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 34.00 | 0.00% | 3 400 | 100 | 0.00% | 0 | ||||||
| 27.1.1997 | 34.00 | 0.00% | 3 400 | 100 | 0.00% | 0 | ||||||
| 12.12.1996 | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||
| 17.3.1997 | 24.00 | -4.07% | 9 600 | 400 | 0.00% | 0 | ||||||
