INTERSIGMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	24.00	-4.07%	9 600	400		0.00%	0
18.3.1997	24.00	0.00%	0	0		0.00%	0
19.3.1997	24.00	0.00%	0	0		0.00%	0
20.3.1997	24.00	0.00%	0	0		0.00%	0
21.3.1997	24.00	0.00%	0	0		0.00%	0
24.3.1997	24.00	0.00%	0	0		0.00%	0
25.3.1997	24.00	0.00%	0	0		0.00%	0
26.3.1997	24.00	0.00%	0	0		+1.66%	0
27.3.1997	24.00	0.00%	0	0		+1.27%	0
28.3.1997	24.00	0.00%	0	0		+3.59%	0
14.3.1997	25.02	-4.97%	0	0		-3.22%	0
13.3.1997	26.33	-4.98%	0	0		-8.82%	0
28.2.1997	27.71	-4.97%	0	0		-9.25%	0
3.3.1997	27.71	0.00%	0	0		0.00%	0
4.3.1997	27.71	0.00%	0	0		0.00%	0
5.3.1997	27.71	0.00%	0	0		0.00%	0
6.3.1997	27.71	0.00%	0	0		0.00%	0
7.3.1997	27.71	0.00%	0	0		-8.16%	0
10.3.1997	27.71	0.00%	0	0		-8.88%	0
11.3.1997	27.71	0.00%	0	0		-9.75%	0
‹‹ First 60     Next 20 ›