AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| 27.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
| 22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 15.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 30.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 480 | 16 | ||||||
| 6.5.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 12.5.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 23.7.1997 | 33.00 | 0.00% | 528 | 16 | ||||||||||
| 24.9.1997 | 28.00 | -9.67% | 448 | 16 | ||||||||||
| 28.6.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
| 21.5.1996 | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| 29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| 19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
| 11.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| 21.2.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
| 11.1.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| 14.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 13.11.1995 | 35.11 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| 30.11.1995 | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
| ||||||||||||||
