AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 21.19 | -2 997.00% | 6 272 | 296 | ||||||||||
| 2.5.1995 | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 19.09 | -497.00% | 3 054 | 160 | ||||||||||
| 3.5.1995 | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.3.1995 | 19.14 | -496.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 20.14 | -495.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||||
| 21.11.1996 | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
| 18.11.1996 | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| 9.9.1996 | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
