AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.11.1995 | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.12.1995 | 28.73 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
21.2.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
12.12.1995 | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
24.11.1995 | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|