AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 19.09 | -497.00% | 3 054 | 160 | ||||||||||
14.3.1995 | 19.14 | -496.00% | 0 | 0 | ||||||||||
31.3.1995 | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 20.09 | +496.00% | 643 | 32 | ||||||||||
13.3.1995 | 20.14 | -495.00% | 0 | 0 | ||||||||||
3.4.1995 | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 21.19 | -2 997.00% | 6 272 | 296 | ||||||||||
4.4.1995 | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 22.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
19.4.1995 | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 27.36 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
11.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
26.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
18.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 28.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
9.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.12.1995 | 28.73 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
1.12.1995 | 28.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
2.8.1995 | 28.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
16.1.1997 | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
1.8.1995 | 30.31 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.97 | -4.97% | 1 487 | 48 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 31.42 | +4.97% | 1 005 | 32 | 0.00% | 0 | ||||||||
15.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.50 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
10.1.1997 | 31.50 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
9.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
7.1.1997 | 31.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
6.1.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||||
3.4.1996 | 31.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 31.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
20.5.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 31.90 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 31.92 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 31.92 | -9.98% | 511 | 16 | ||||||||||
29.11.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
24.11.1995 | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
21.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||||
20.11.1995 | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 32.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
28.11.1996 | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
20.1.1997 | 32.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | +4.95% | 2 520 | 63 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | -1.96% | 3 168 | 96 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
27.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|