AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||
| 9.9.1996 | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||
| 14.10.1996 | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||
| 26.3.1997 | 33.41 | -4.97% | 535 | 16 | -3.48% | 0 | ||||||
| 15.7.1996 | 34.00 | +3.03% | 544 | 16 | -1.00% | 0 | 0 | |||||
| 28.3.1996 | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||
| 30.11.1995 | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||
| 23.10.1995 | 31.92 | -9.98% | 511 | 16 | ||||||||
| 4.5.1995 | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||
| 25.7.1996 | 34.00 | 0.00% | 1 088 | 32 | +1.00% | 0 | 0 | |||||
| 23.5.1996 | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 41.00 | +2.32% | 1 312 | 32 | 0.00% | 0 | ||||||
| 17.1.1997 | 31.42 | +4.97% | 1 005 | 32 | 0.00% | 0 | ||||||
| 18.11.1996 | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||
| 20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||
| 16.11.1995 | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||
| 15.3.1995 | 20.09 | +496.00% | 643 | 32 | ||||||||
| 14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||
| 7.9.1995 | 30.97 | -4.97% | 1 487 | 48 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 33.57 | -4.98% | 1 679 | 50 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 34.30 | -4.98% | 2 058 | 60 | -8.00% | 0 | 0 | |||||
| 10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 35.16 | -4.99% | 3 235 | 92 | -0.15% | 0 | ||||||
| 19.12.1996 | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||
| 12.9.1996 | 33.00 | -1.96% | 3 168 | 96 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 37.40 | +10.00% | 4 787 | 128 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||
| 16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||
| 22.3.1995 | 19.09 | -497.00% | 3 054 | 160 | ||||||||
| 10.3.1995 | 21.19 | -2 997.00% | 6 272 | 296 | ||||||||
| 28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||
