AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	126.00	-3 000.00%	0	0
6.3.1995	88.20	-3 000.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
15.9.1995	41.47	+4.98%	0	0	36.00	0.00%	1 152	32
17.2.1997	41.00	0.00%	0	0		-0.50%	0
14.2.1997	41.00	0.00%	0	0		0.00%	0
13.2.1997	41.00	0.00%	0	0		0.00%	0
12.2.1997	41.00	+2.32%	1 312	32		0.00%	0
11.2.1997	40.07	0.00%	0	0		0.00%	0
10.2.1997	40.07	0.00%	0	0		0.00%	0
7.2.1997	40.07	0.00%	0	0		0.00%	0
6.2.1997	40.07	0.00%	0	0		0.00%	0
5.2.1997	40.07	0.00%	0	0		0.00%	0
4.2.1997	40.07	0.00%	0	0		0.00%	0
3.2.1997	40.07	0.00%	0	0		0.00%	0
31.1.1997	40.07	0.00%	0	0		0.00%	0
30.1.1997	40.07	0.00%	0	0			0	0
29.1.1997	40.07	0.00%	0	0		0.00%	0
28.1.1997	40.07	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›