AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	126.00	-3 000.00%	0	0
6.3.1995	88.20	-3 000.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
15.9.1995	41.47	+4.98%	0	0	36.00	0.00%	1 152	32
12.2.1997	41.00	+2.32%	1 312	32		0.00%	0
13.2.1997	41.00	0.00%	0	0		0.00%	0
14.2.1997	41.00	0.00%	0	0		0.00%	0
17.2.1997	41.00	0.00%	0	0		-0.50%	0
24.1.1997	40.07	+4.97%	0	0		+4.68%	0
27.1.1997	40.07	0.00%	0	0		0.00%	0
28.1.1997	40.07	0.00%	0	0		0.00%	0
29.1.1997	40.07	0.00%	0	0		0.00%	0
30.1.1997	40.07	0.00%	0	0			0	0
31.1.1997	40.07	0.00%	0	0		0.00%	0
3.2.1997	40.07	0.00%	0	0		0.00%	0
4.2.1997	40.07	0.00%	0	0		0.00%	0
5.2.1997	40.07	0.00%	0	0		0.00%	0
6.2.1997	40.07	0.00%	0	0		0.00%	0
7.2.1997	40.07	0.00%	0	0		0.00%	0
10.2.1997	40.07	0.00%	0	0		0.00%	0
11.2.1997	40.07	0.00%	0	0		0.00%	0
30.8.1995	40.00	0.00%	0	0		0.00%	0	0
29.8.1995	40.00	0.00%	0	0		0.00%	0	0
28.8.1995	40.00	+4.00%	14 800	370		0.00%	0	0
14.9.1995	39.50	+4.99%	1 422	36		-10.00%	0	0
18.10.1995	39.40	0.00%	0	0		0.00%	0	0
17.10.1995	39.40	0.00%	0	0		0.00%	0	0
16.10.1995	39.40	0.00%	0	0		0.00%	0	0
13.10.1995	39.40	0.00%	0	0		0.00%	0	0
12.10.1995	39.40	0.00%	0	0		0.00%	0	0
11.10.1995	39.40	0.00%	0	0		0.00%	0	0
10.10.1995	39.40	0.00%	0	0		0.00%	0	0
9.10.1995	39.40	0.00%	0	0		0.00%	0	0
6.10.1995	39.40	0.00%	0	0		0.00%	0	0
5.10.1995	39.40	0.00%	0	0		0.00%	0	0
4.10.1995	39.40	0.00%	0	0	38.00	+3.00%	1 216	32
3.10.1995	39.40	0.00%	0	0		+3.00%	0	0
2.10.1995	39.40	0.00%	0	0		0.00%	0	0
29.9.1995	39.40	0.00%	0	0		0.00%	0	0
28.9.1995	39.40	0.00%	0	0		0.00%	0	0
27.9.1995	39.40	0.00%	0	0		0.00%	0	0
26.9.1995	39.40	0.00%	0	0		0.00%	0	0
25.9.1995	39.40	0.00%	0	0		0.00%	0	0
22.9.1995	39.40	0.00%	0	0		0.00%	0	0
21.9.1995	39.40	0.00%	0	0
20.9.1995	39.40	0.00%	0	0
19.9.1995	39.40	0.00%	0	0		0.00%	0	0
18.9.1995	39.40	-4.99%	0	0		0.00%	0	0
25.7.1995	39.13	0.00%	0	0		0.00%	0	0
24.7.1995	39.13	0.00%	0	0		0.00%	0	0
21.7.1995	39.13	0.00%	0	0		0.00%	0	0
20.7.1995	39.13	0.00%	0	0		0.00%	0	0
19.7.1995	39.13	0.00%	0	0		0.00%	0	0
18.7.1995	39.13	0.00%	0	0		0.00%	0	0
17.7.1995	39.13	0.00%	0	0		0.00%	0	0
14.7.1995	39.13	0.00%	0	0		0.00%	0	0
13.7.1995	39.13	0.00%	0	0		0.00%	0	0
12.7.1995	39.13	0.00%	0	0		0.00%	0	0
11.7.1995	39.13	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›