EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					441.80	+3.31%	17 672	40
30.12.1997							0	0
29.12.1997						+2.87%	0
23.12.1997					450.00	+2.65%	34 592	80
22.12.1997					431.60	-3.17%	12 636	30
19.12.1997					435.00	+1.83%	13 050	30
18.12.1997					430.00	+2.02%	27 340	64
17.12.1997					418.70	-3.89%	4 187	10
16.12.1997					431.30	+3.67%	13 070	30
15.12.1997					430.30	-1.84%	12 607	30
12.12.1997					430.30	-1.57%	18 838	44
11.12.1997					435.00	+0.46%	62 636	144
10.12.1997					431.10	+2.84%	50 225	116
9.12.1997					425.10	-1.47%	21 050	50
8.12.1997					425.80	+0.41%	11 965	28
5.12.1997					422.20	+3.51%	42 556	100
4.12.1997					411.10	-1.20%	20 555	50
3.12.1997					403.90	+3.78%	45 774	110
2.12.1997					420.00	-6.81%	44 906	112
1.12.1997					429.80	+0.91%	34 420	80
‹‹ First 60     Next 20 ›