EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					394.10	-2.53%	63 955	150
27.11.1997					438.60	+0.47%	31 058	71
26.11.1997					438.10	-0.62%	87 070	200
25.11.1997					440.00	+2.41%	32 420	74
24.11.1997					438.00	-2.02%	18 822	44
21.11.1997					439.90	-0.67%	13 099	30
20.11.1997					439.00	+0.43%	13 188	30
19.11.1997					438.10		17 508	40
18.11.1997					438.00	-0.97%	21 940	50
17.11.1997					443.10	+0.15%	4 431	10
14.11.1997					449.90	+2.30%	48 667	110
13.11.1997					428.00	-0.89%	50 164	116
12.11.1997					436.20	-0.06%	42 765	98
11.11.1997					441.60	-3.50%	13 100	30
10.11.1997					453.60	-0.58%	28 960	64
7.11.1997					460.00	+0.93%	62 811	138
6.11.1997					448.00	+0.73%	32 018	71
5.11.1997					450.00	-0.95%	26 861	60
4.11.1997					452.00		58 760	130
3.11.1997					450.00	-4.20%	29 964	68
‹‹ First 60     ‹ Previous 20 Next 20 ›