EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					441.80	+3.31%	17 672	40
30.12.1997							0	0
29.12.1997						+2.87%	0
23.12.1997					450.00	+2.65%	34 592	80
22.12.1997					431.60	-3.17%	12 636	30
19.12.1997					435.00	+1.83%	13 050	30
18.12.1997					430.00	+2.02%	27 340	64
17.12.1997					418.70	-3.89%	4 187	10
16.12.1997					431.30	+3.67%	13 070	30
15.12.1997					430.30	-1.84%	12 607	30
12.12.1997					430.30	-1.57%	18 838	44
11.12.1997					435.00	+0.46%	62 636	144
10.12.1997					431.10	+2.84%	50 225	116
9.12.1997					425.10	-1.47%	21 050	50
8.12.1997					425.80	+0.41%	11 965	28
5.12.1997					422.20	+3.51%	42 556	100
4.12.1997					411.10	-1.20%	20 555	50
3.12.1997					403.90	+3.78%	45 774	110
2.12.1997					420.00	-6.81%	44 906	112
1.12.1997					429.80	+0.91%	34 420	80
28.11.1997					394.10	-2.53%	63 955	150
27.11.1997					438.60	+0.47%	31 058	71
26.11.1997					438.10	-0.62%	87 070	200
25.11.1997					440.00	+2.41%	32 420	74
24.11.1997					438.00	-2.02%	18 822	44
21.11.1997					439.90	-0.67%	13 099	30
20.11.1997					439.00	+0.43%	13 188	30
19.11.1997					438.10		17 508	40
18.11.1997					438.00	-0.97%	21 940	50
17.11.1997					443.10	+0.15%	4 431	10
14.11.1997					449.90	+2.30%	48 667	110
13.11.1997					428.00	-0.89%	50 164	116
12.11.1997					436.20	-0.06%	42 765	98
11.11.1997					441.60	-3.50%	13 100	30
10.11.1997					453.60	-0.58%	28 960	64
7.11.1997					460.00	+0.93%	62 811	138
6.11.1997					448.00	+0.73%	32 018	71
5.11.1997					450.00	-0.95%	26 861	60
4.11.1997					452.00		58 760	130
3.11.1997					450.00	-4.20%	29 964	68
31.10.1997					460.00	+2.59%	14 720	32
30.10.1997					465.10	-1.86%	17 935	40
29.10.1997					450.00	-1.55%	38 381	84
27.10.1997					465.00	+3.79%	182 402	393
24.10.1997					452.00	-0.88%	26 828	60
23.10.1997					459.90	+1.15%	109 621	243
22.10.1997					444.00	+3.41%	26 311	59
21.10.1997					445.10	-1.85%	25 874	60
20.10.1997					444.40	+0.02%	21 970	50
17.10.1997					439.30	-4.61%	13 179	30
16.10.1997					418.10	+1.15%	291 996	634
15.10.1997					420.00	-1.36%	56 458	124
14.10.1997					440.00	+4.52%	172 176	373
13.10.1997					441.60	-2.93%	22 080	50
10.10.1997					460.00	+4.45%	121 930	268
9.10.1997					446.00	-2.57%	56 187	129
8.10.1997					447.00	+3.25%	199 392	446
7.10.1997					445.00	-1.06%	40 699	94
6.10.1997					435.00	+2.02%	208 312	476
3.10.1997					421.00	-1.03%	137 270	320
2.10.1997					412.80	-1.17%	276 983	639
1.10.1997					434.50	-7.60%	349 586	797
30.9.1997					439.00	+8.13%	1 018 725	2 146
29.9.1997					439.00		55 314	126
26.9.1997					423.00	+3.71%	31 950	80
25.9.1997					394.00	+7.31%	92 031	239
24.9.1997					344.50	+2.23%	27 270	76
23.9.1997					333.70	+1.68%	32 990	94
22.9.1997					341.10	-5.50%	41 415	120
19.9.1997					372.00	+7.69%	310 094	849
18.9.1997					321.10	-3.43%	27 131	80
17.9.1997					355.00	+2.76%	34 770	99
16.9.1997					350.00	-2.35%	41 010	120
15.9.1997					350.00	+2.94%	35 000	100
12.9.1997					340.00	+0.39%	5 780	17
11.9.1997					350.00	-5.66%	34 881	103
10.9.1997					369.00	+4.22%	48 461	135
9.9.1997					347.00		24 109	70
8.9.1997					333.00	-1.61%	13 197	40
5.9.1997					335.10	+2.20%	13 414	40
4.9.1997					330.50	+1.80%	13 125	40
3.9.1997					330.00	+0.71%	10 314	32
2.9.1997					326.00	-0.70%	19 202	60
1.9.1997						+1.24%	0
29.8.1997					321.00	-0.41%	3 210	10
28.8.1997					330.00	+0.80%	38 680	120
27.8.1997					324.00	+4.41%	25 582	80
26.8.1997					320.00	+3.90%	19 600	64
25.8.1997					300.50	-3.93%	11 790	40
22.8.1997					301.00	+0.78%	36 820	120
21.8.1997					306.00	-0.78%	54 800	180
20.8.1997					306.00	-0.37%	21 480	70
19.8.1997					308.00	-2.22%	6 160	20
18.8.1997						+2.71%	0
15.8.1997					308.00	+1.40%	9 200	30
14.8.1997					307.00	-1.17%	19 354	64
13.8.1997					306.00	+3.72%	9 180	30
12.8.1997					300.00		14 750	50
11.8.1997					305.10	-0.53%	12 202	40
8.8.1997					303.30	+3.58%	52 136	170
7.8.1997					295.00	+0.10%	45 005	152
6.8.1997					305.10	-1.97%	33 719	114
5.8.1997					306.00	+0.36%	12 070	40
4.8.1997					301.30	+1.66%	15 032	50
1.8.1997					299.00	-3.47%	8 280	28
31.7.1997					305.00	+7.23%	48 404	158
30.7.1997					290.00	+2.14%	48 850	171
29.7.1997					285.00	-0.18%	13 424	48
28.7.1997					280.20	-0.74%	11 208	40
25.7.1997					282.30	+1.96%	8 469	30
24.7.1997					275.70	-6.85%	16 611	60
23.7.1997					283.50	+7.77%	86 499	291
22.7.1997					275.80	-3.42%	11 032	40
21.7.1997						+3.20%	0
18.7.1997					279.90	+0.73%	31 823	115
17.7.1997					275.10	+0.25%	13 735	50
16.7.1997					274.00	+0.66%	2 740	10
15.7.1997					274.00	+0.77%	13 610	50
14.7.1997					270.10	+3.87%	10 804	40
11.7.1997					258.80		10 400	40
10.7.1997					257.00	+0.15%	7 710	30
9.7.1997					256.60	-9.64%	5 132	20
8.7.1997					284.00	+1.81%	19 880	70
7.7.1997					280.10	+0.66%	16 736	60
4.7.1997					277.10	+2.67%	13 855	50
3.7.1997					280.00	-1.83%	20 512	76
2.7.1997					273.30	+4.79%	30 243	110
1.7.1997					256.70	-4.01%	17 053	65
30.6.1997					273.30	+7.36%	5 466	20
27.6.1997					256.70	-0.83%	10 691	42
26.6.1997					256.70	+6.29%	2 567	10
25.6.1997					241.50		9 660	40
24.6.1997					258.70	+0.58%	30 322	120
23.6.1997					251.20	+2.92%	7 536	30
20.6.1997					250.00	-2.21%	9 762	40
19.6.1997					250.10	+1.71%	7 488	30
18.6.1997					245.40	+4.02%	7 362	30
17.6.1997					235.90	-3.22%	2 359	10
16.6.1997					250.00	+0.47%	14 626	60
13.6.1997					242.60	+3.16%	4 852	20
12.6.1997					240.60	+0.54%	17 401	74
11.6.1997					230.60	-4.23%	35 082	150
10.6.1997					242.30	-2.22%	22 224	91
9.6.1997					250.30	+1.17%	12 489	50
6.6.1997					245.00	-0.93%	16 788	68
5.6.1997					251.20	-0.63%	13 955	56
4.6.1997					250.80	+3.54%	12 540	50
3.6.1997					245.20	-4.26%	18 409	76
2.6.1997					253.00	-6.32%	5 060	20
30.5.1997					258.30	+0.70%	62 930	233
29.5.1997					270.20	+1.54%	8 046	30
28.5.1997					276.00	+4.95%	36 449	138
27.5.1997					250.00	-6.71%	17 616	70
26.5.1997					274.00	+1.56%	26 976	100
23.5.1997					275.00	-2.67%	21 248	80
22.5.1997					275.00	-0.47%	31 658	116
21.5.1997					275.10	+0.50%	54 842	200
20.5.1997					270.00	-0.04%	7 094	26
19.5.1997					252.00	-0.10%	128 568	471
16.5.1997					274.60	+1.90%	39 350	144
15.5.1997					273.20	-2.60%	10 726	40
14.5.1997					275.20	+0.68%	38 547	140
13.5.1997					270.00	-0.66%	16 408	60
12.5.1997					274.50	+0.44%	66 069	240
9.5.1997					275.00	+0.74%	32 888	120
7.5.1997					275.10	-1.23%	35 365	130
6.5.1997					282.00	+0.85%	27 544	100
5.5.1997					270.00	-3.20%	19 117	70
2.5.1997					270.00	-2.71%	59 535	211
30.4.1997					293.20	+1.89%	73 958	255
29.4.1997					285.00	-0.54%	103 611	364
28.4.1997					280.00	-0.70%	62 391	218
25.4.1997					275.10	-2.21%	42 083	146
24.4.1997					300.00	+1.59%	44 805	152
23.4.1997					289.40	+1.48%	145 654	502
22.4.1997					287.10	-0.25%	48 890	171
21.4.1997					286.50	+3.59%	28 378	99
18.4.1997					280.50	-0.96%	62 530	226
17.4.1997					281.00	+3.32%	109 797	393
16.4.1997					261.50	-1.26%	29 744	110
15.4.1997					290.50	+3.27%	79 425	290
14.4.1997					270.00	+1.84%	60 994	230
11.4.1997					262.00	-0.43%	119 780	460
10.4.1997					260.10	+0.47%	50 737	194
9.4.1997					260.10	-2.93%	63 514	244
8.4.1997					247.00	+3.22%	50 419	188
7.4.1997					258.60	-0.76%	43 649	168
4.4.1997					262.20	+1.75%	34 036	130
3.4.1997					261.20	-1.23%	38 595	150
2.4.1997					260.10	+2.69%	39 078	150
1.4.1997					260.10	-0.98%	55 049	217
28.3.1997					257.20	+1.14%	12 810	50
27.3.1997					255.10	-4.15%	22 798	90
26.3.1997					272.90	+6.33%	56 559	214
25.3.1997					250.40	+3.08%	66 116	266
24.3.1997					241.40	+2.21%	36 167	150
21.3.1997					234.20	+1.90%	63 453	269
20.3.1997					234.10	+4.67%	22 684	98
19.3.1997					220.00	-6.58%	56 613	256
18.3.1997					238.00	+9.07%	123 110	520
‹‹ First 60  ‹‹ First 20    Next 200 ›