EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					305.10	-0.53%	12 202	40
22.5.1997					275.00	-0.47%	31 658	116
11.4.1997					262.00	-0.43%	119 780	460
29.8.1997					321.00	-0.41%	3 210	10
15.10.1996					223.00	-0.41%	26 410	118
20.8.1997					306.00	-0.37%	21 480	70
17.1.1997					250.00	-0.36%	60 880	250
16.10.1996					223.00	-0.36%	6 690	30
17.12.1996					215.00	-0.30%	20 810	96
29.1.1997					270.00	-0.28%	120 530	459
22.4.1997					287.10	-0.25%	48 890	171
29.7.1997					285.00	-0.18%	13 424	48
3.10.1996					230.00	-0.16%	20 490	90
19.5.1997					252.00	-0.10%	128 568	471
12.11.1997					436.20	-0.06%	42 765	98
20.5.1997					270.00	-0.04%	7 094	26
4.9.1996					200.00	0.00%	33 304	163
3.9.1996					204.00	0.00%	11 837	58
2.9.1996					204.00	0.00%	17 172	84
13.9.1996					203.60	0.00%	10 994	54
12.9.1996					203.00	0.00%	6 090	30
12.7.1996					211.20	0.00%	76 428	350
31.7.1996					201.70	0.00%	12 102	60
27.8.1996					204.00	0.00%	22 755	112
9.9.1996					203.00	0.00%	21 245	105
6.9.1996					200.20	0.00%	26 240	130
27.9.1996					220.00	0.00%	26 400	120
22.8.1996						0.00%	0	0
24.4.1996					243.90	0.00%	68 047	290
26.4.1996					233.00	0.00%	50 975	220
15.5.1996					210.00	0.00%	33 830	166
22.4.1996					229.90	0.00%	60 949	266
19.4.1996					225.00	0.00%	70 898	310
4.4.1996					241.00	0.00%	25 030	106
13.6.1996					190.10	0.00%	39 419	200
5.6.1996					216.00	0.00%	262 398	1 100
17.7.1996					213.40	0.00%	6 402	30
20.6.1996					207.00	0.00%	92 815	452
20.2.1996					290.00	0.00%	27 830	100
19.2.1996					278.00	0.00%	5 560	20
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
27.3.1996					216.60	0.00%	37 575	175
22.3.1996					211.50	0.00%	50 245	240
18.3.1996					221.10	0.00%	31 631	140
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
25.9.1996					212.00	+0.02%	16 502	73
20.10.1997					444.40	+0.02%	21 970	50
7.8.1997					295.00	+0.10%	45 005	152
9.12.1996					215.00	+0.10%	18 043	89
10.7.1997					257.00	+0.15%	7 710	30
17.11.1997					443.10	+0.15%	4 431	10
17.7.1997					275.10	+0.25%	13 735	50
5.8.1997					306.00	+0.36%	12 070	40
12.9.1997					340.00	+0.39%	5 780	17
8.12.1997					425.80	+0.41%	11 965	28
20.11.1997					439.00	+0.43%	13 188	30
12.5.1997					274.50	+0.44%	66 069	240
11.12.1997					435.00	+0.46%	62 636	144
27.11.1997					438.60	+0.47%	31 058	71
16.6.1997					250.00	+0.47%	14 626	60
10.4.1997					260.10	+0.47%	50 737	194
21.5.1997					275.10	+0.50%	54 842	200
12.6.1997					240.60	+0.54%	17 401	74
24.6.1997					258.70	+0.58%	30 322	120
16.7.1997					274.00	+0.66%	2 740	10
7.7.1997					280.10	+0.66%	16 736	60
14.5.1997					275.20	+0.68%	38 547	140
30.5.1997					258.30	+0.70%	62 930	233
3.9.1997					330.00	+0.71%	10 314	32
28.2.1997					244.20	+0.72%	144 799	572
18.7.1997					279.90	+0.73%	31 823	115
6.11.1997					448.00	+0.73%	32 018	71
9.5.1997					275.00	+0.74%	32 888	120
15.7.1997					274.00	+0.77%	13 610	50
22.8.1997					301.00	+0.78%	36 820	120
28.8.1997					330.00	+0.80%	38 680	120
6.5.1997					282.00	+0.85%	27 544	100
1.12.1997					429.80	+0.91%	34 420	80
7.11.1997					460.00	+0.93%	62 811	138
11.10.1996					226.00	+0.95%	37 876	166
31.1.1997					280.00	+0.98%	75 099	271
19.9.1996					215.00	+1.00%	39 148	180
18.9.1996					220.00	+1.00%	25 896	120
21.8.1996						+1.00%	0	0
29.8.1996					204.60	+1.00%	12 030	60
18.7.1996					201.60	+1.00%	51 962	240
15.8.1996					200.00	+1.00%	16 000	80
6.8.1996					220.00	+1.00%	28 235	130
16.7.1996					210.00	+1.00%	53 600	250
9.7.1996					205.00	+1.00%	379 675	1 853
12.6.1996					200.00	+1.00%	19 762	100
18.6.1996					197.60	+1.00%	18 828	94
1.4.1996					230.00	+1.00%	50 911	230
17.5.1996					205.00	+1.00%	18 310	90
25.3.1996					213.30	+1.00%	30 340	144
5.3.1996					209.50	+1.00%	44 062	225
28.2.1996					228.20	+1.00%	44 420	194
28.3.1997					257.20	+1.14%	12 810	50
10.12.1996					210.00	+1.15%	10 254	50
16.10.1997					418.10	+1.15%	291 996	634
23.10.1997					459.90	+1.15%	109 621	243
9.6.1997					250.30	+1.17%	12 489	50
1.9.1997						+1.24%	0
13.3.1997					240.10	+1.33%	130 365	536
10.10.1996					226.00	+1.34%	9 040	40
15.8.1997					308.00	+1.40%	9 200	30
23.4.1997					289.40	+1.48%	145 654	502
29.5.1997					270.20	+1.54%	8 046	30
26.5.1997					274.00	+1.56%	26 976	100
24.4.1997					300.00	+1.59%	44 805	152
4.8.1997					301.30	+1.66%	15 032	50
23.9.1997					333.70	+1.68%	32 990	94
19.6.1997					250.10	+1.71%	7 488	30
4.4.1997					262.20	+1.75%	34 036	130
4.9.1997					330.50	+1.80%	13 125	40
8.7.1997					284.00	+1.81%	19 880	70
19.12.1997					435.00	+1.83%	13 050	30
14.4.1997					270.00	+1.84%	60 994	230
30.4.1997					293.20	+1.89%	73 958	255
16.5.1997					274.60	+1.90%	39 350	144
21.3.1997					234.20	+1.90%	63 453	269
28.11.1996					200.00	+1.91%	18 000	90
5.2.1997					278.20	+1.91%	133 735	458
21.10.1996					202.60	+1.93%	12 856	60
25.7.1997					282.30	+1.96%	8 469	30
30.8.1996					204.00	+2.00%	16 399	80
13.8.1996					201.20	+2.00%	12 090	60
23.4.1996					244.00	+2.00%	60 870	260
2.5.1996					221.00	+2.00%	30 893	140
29.5.1996					180.60	+2.00%	26 514	138
6.6.1996					215.00	+2.00%	270 245	1 110
19.6.1996					205.00	+2.00%	47 150	230
25.6.1996					222.00	+2.00%	86 984	410
21.3.1996					210.10	+2.00%	33 604	160
26.3.1996					217.20	+2.00%	29 122	136
18.12.1997					430.00	+2.02%	27 340	64
6.10.1997					435.00	+2.02%	208 312	476
2.10.1996					226.00	+2.03%	25 085	110
7.10.1996					229.00	+2.11%	18 250	80
7.1.1997					222.50	+2.12%	11 125	50
30.7.1997					290.00	+2.14%	48 850	171
5.9.1997					335.10	+2.20%	13 414	40
10.3.1997					230.10	+2.20%	54 660	236
24.3.1997					241.40	+2.21%	36 167	150
24.9.1997					344.50	+2.23%	27 270	76
25.2.1997					250.20	+2.25%	167 675	671
14.11.1997					449.90	+2.30%	48 667	110
25.11.1997					440.00	+2.41%	32 420	74
18.2.1997					236.10	+2.51%	64 639	260
31.10.1997					460.00	+2.59%	14 720	32
23.12.1997					450.00	+2.65%	34 592	80
4.7.1997					277.10	+2.67%	13 855	50
2.4.1997					260.10	+2.69%	39 078	150
18.8.1997						+2.71%	0
17.9.1997					355.00	+2.76%	34 770	99
10.12.1997					431.10	+2.84%	50 225	116
16.12.1996					210.00	+2.86%	21 743	100
29.12.1997						+2.87%	0
23.9.1996					239.50	+2.87%	14 369	62
23.6.1997					251.20	+2.92%	7 536	30
15.9.1997					350.00	+2.94%	35 000	100
11.9.1996					202.00	+3.00%	20 200	100
9.8.1996					215.00	+3.00%	10 426	50
20.8.1996					202.00	+3.00%	16 140	80
11.7.1996					211.00	+3.00%	34 295	157
3.7.1996					210.50	+3.00%	21 031	100
13.5.1996					210.20	+3.00%	27 320	130
9.5.1996					221.80	+3.00%	44 274	201
29.3.1996					225.00	+3.00%	17 546	80
2.4.1996					235.00	+3.00%	40 080	176
15.4.1996					245.00	+3.00%	71 880	300
13.3.1996					240.00	+3.00%	54 310	232
25.3.1997					250.40	+3.08%	66 116	266
30.9.1996					226.00	+3.15%	38 580	170
13.6.1997					242.60	+3.16%	4 852	20
4.11.1996						+3.18%	0
9.1.1997					231.00	+3.19%	57 239	240
6.12.1996					215.00	+3.20%	26 531	131
21.7.1997						+3.20%	0
8.4.1997					247.00	+3.22%	50 419	188
8.10.1997					447.00	+3.25%	199 392	446
15.4.1997					290.50	+3.27%	79 425	290
3.3.1997					236.40	+3.29%	57 528	220
31.12.1997					441.80	+3.31%	17 672	40
17.4.1997					281.00	+3.32%	109 797	393
22.10.1997					444.00	+3.41%	26 311	59
29.11.1996					212.40	+3.48%	16 558	80
5.12.1997					422.20	+3.51%	42 556	100
4.6.1997					250.80	+3.54%	12 540	50
8.8.1997					303.30	+3.58%	52 136	170
21.4.1997					286.50	+3.59%	28 378	99
24.10.1996					209.60	+3.61%	12 608	60
16.12.1997					431.30	+3.67%	13 070	30
26.9.1997					423.00	+3.71%	31 950	80
13.8.1997					306.00	+3.72%	9 180	30
3.12.1997					403.90	+3.78%	45 774	110
27.10.1997					465.00	+3.79%	182 402	393
8.1.1997					232.10	+3.86%	30 043	130
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›