EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996						+15.76%	0
16.2.1996						+10.00%	0	0
15.2.1996					253.00	+10.00%	15 180	60
23.2.1996					250.50	+10.00%	25 852	103
15.11.1996					190.00	+9.63%	18 240	96
11.11.1996					145.00	+9.51%	14 500	100
18.3.1997					238.00	+9.07%	123 110	520
18.12.1996					238.00	+9.03%	33 090	140
27.5.1996					185.00	+9.00%	93 340	474
13.1.1997					277.00	+8.96%	82 019	296
4.12.1996					209.00	+8.32%	29 763	144
30.9.1997					439.00	+8.13%	1 018 725	2 146
21.11.1996					190.00	+8.10%	59 989	320
6.5.1996					210.10	+8.00%	41 611	192
1.7.1996					213.00	+8.00%	71 010	340
11.3.1996					217.50	+8.00%	38 850	170
23.7.1997					283.50	+7.77%	86 499	291
19.9.1997					372.00	+7.69%	310 094	849
30.6.1997					273.30	+7.36%	5 466	20
26.11.1996					200.00	+7.32%	16 400	80
25.9.1997					394.00	+7.31%	92 031	239
31.7.1997					305.00	+7.23%	48 404	158
13.11.1996					168.50	+7.04%	14 885	90
8.3.1996					212.00	+7.00%	5 300	25
24.6.1996					182.60	+7.00%	115 751	556
16.9.1996					220.00	+7.00%	310 116	1 429
24.2.1997					237.60	+6.83%	78 935	323
10.1.1997					262.00	+6.62%	44 248	174
12.11.1996					154.50	+6.55%	10 815	70
26.3.1997					272.90	+6.33%	56 559	214
26.6.1997					256.70	+6.29%	2 567	10
5.8.1996					218.00	+6.00%	83 241	386
23.7.1996					223.00	+6.00%	17 200	80
4.6.1996					241.40	+6.00%	277 840	1 160
31.5.1996					221.00	+6.00%	140 712	650
30.5.1996					210.00	+6.00%	101 036	494
7.3.1996					205.00	+6.00%	45 450	230
11.3.1997					246.00	+5.97%	122 730	500
3.2.1997					292.00	+5.92%	59 294	202
12.12.1996					222.00	+5.72%	27 059	126
20.1.1997					261.40	+5.31%	21 286	83
31.12.1996						+5.16%	0
3.6.1996					196.20	+5.00%	233 520	1 030
16.8.1996					200.00	+5.00%	133 732	637
26.8.1996						+5.00%	0	0
28.5.1997					276.00	+4.95%	36 449	138
6.1.1997					212.00	+4.94%	23 965	110
23.1.1997					247.30	+4.92%	98 134	381
14.2.1997					245.10	+4.91%	136 896	550
2.7.1997					273.30	+4.79%	30 243	110
14.11.1996					175.00	+4.78%	19 410	112
30.10.1996					186.20	+4.73%	49 346	260
28.1.1997					261.10	+4.70%	77 157	293
20.3.1997					234.10	+4.67%	22 684	98
22.11.1996					206.00	+4.59%	181 379	925
14.10.1997					440.00	+4.52%	172 176	373
26.2.1997					252.20	+4.47%	83 016	318
10.10.1997					460.00	+4.45%	121 930	268
27.8.1997					324.00	+4.41%	25 582	80
10.9.1997					369.00	+4.22%	48 461	135
11.2.1997					262.00	+4.21%	115 820	444
20.12.1996					207.60	+4.11%	29 310	128
18.6.1997					245.40	+4.02%	7 362	30
20.9.1996					230.00	+4.00%	43 030	191
2.8.1996					203.30	+4.00%	12 166	60
23.5.1996					190.10	+4.00%	52 088	276
10.7.1996					220.00	+4.00%	70 180	330
14.6.1996					205.20	+4.00%	79 405	389
17.4.1996					225.00	+4.00%	40 241	170
11.4.1996					233.00	+4.00%	57 434	244
5.4.1996					247.50	+4.00%	39 925	162
3.4.1996					230.00	+4.00%	35 845	152
26.8.1997					320.00	+3.90%	19 600	64
14.7.1997					270.10	+3.87%	10 804	40
8.1.1997					232.10	+3.86%	30 043	130
27.10.1997					465.00	+3.79%	182 402	393
3.12.1997					403.90	+3.78%	45 774	110
13.8.1997					306.00	+3.72%	9 180	30
26.9.1997					423.00	+3.71%	31 950	80
16.12.1997					431.30	+3.67%	13 070	30
24.10.1996					209.60	+3.61%	12 608	60
21.4.1997					286.50	+3.59%	28 378	99
8.8.1997					303.30	+3.58%	52 136	170
4.6.1997					250.80	+3.54%	12 540	50
5.12.1997					422.20	+3.51%	42 556	100
29.11.1996					212.40	+3.48%	16 558	80
22.10.1997					444.00	+3.41%	26 311	59
17.4.1997					281.00	+3.32%	109 797	393
31.12.1997					441.80	+3.31%	17 672	40
3.3.1997					236.40	+3.29%	57 528	220
15.4.1997					290.50	+3.27%	79 425	290
8.10.1997					447.00	+3.25%	199 392	446
8.4.1997					247.00	+3.22%	50 419	188
6.12.1996					215.00	+3.20%	26 531	131
21.7.1997						+3.20%	0
9.1.1997					231.00	+3.19%	57 239	240
4.11.1996						+3.18%	0
13.6.1997					242.60	+3.16%	4 852	20
30.9.1996					226.00	+3.15%	38 580	170
25.3.1997					250.40	+3.08%	66 116	266
9.8.1996					215.00	+3.00%	10 426	50
20.8.1996					202.00	+3.00%	16 140	80
11.9.1996					202.00	+3.00%	20 200	100
11.7.1996					211.00	+3.00%	34 295	157
3.7.1996					210.50	+3.00%	21 031	100
13.5.1996					210.20	+3.00%	27 320	130
9.5.1996					221.80	+3.00%	44 274	201
2.4.1996					235.00	+3.00%	40 080	176
29.3.1996					225.00	+3.00%	17 546	80
15.4.1996					245.00	+3.00%	71 880	300
13.3.1996					240.00	+3.00%	54 310	232
15.9.1997					350.00	+2.94%	35 000	100
23.6.1997					251.20	+2.92%	7 536	30
29.12.1997						+2.87%	0
23.9.1996					239.50	+2.87%	14 369	62
16.12.1996					210.00	+2.86%	21 743	100
10.12.1997					431.10	+2.84%	50 225	116
17.9.1997					355.00	+2.76%	34 770	99
18.8.1997						+2.71%	0
2.4.1997					260.10	+2.69%	39 078	150
4.7.1997					277.10	+2.67%	13 855	50
23.12.1997					450.00	+2.65%	34 592	80
31.10.1997					460.00	+2.59%	14 720	32
18.2.1997					236.10	+2.51%	64 639	260
25.11.1997					440.00	+2.41%	32 420	74
14.11.1997					449.90	+2.30%	48 667	110
25.2.1997					250.20	+2.25%	167 675	671
24.9.1997					344.50	+2.23%	27 270	76
24.3.1997					241.40	+2.21%	36 167	150
10.3.1997					230.10	+2.20%	54 660	236
5.9.1997					335.10	+2.20%	13 414	40
30.7.1997					290.00	+2.14%	48 850	171
7.1.1997					222.50	+2.12%	11 125	50
7.10.1996					229.00	+2.11%	18 250	80
2.10.1996					226.00	+2.03%	25 085	110
6.10.1997					435.00	+2.02%	208 312	476
18.12.1997					430.00	+2.02%	27 340	64
30.8.1996					204.00	+2.00%	16 399	80
13.8.1996					201.20	+2.00%	12 090	60
2.5.1996					221.00	+2.00%	30 893	140
23.4.1996					244.00	+2.00%	60 870	260
29.5.1996					180.60	+2.00%	26 514	138
19.6.1996					205.00	+2.00%	47 150	230
6.6.1996					215.00	+2.00%	270 245	1 110
25.6.1996					222.00	+2.00%	86 984	410
21.3.1996					210.10	+2.00%	33 604	160
26.3.1996					217.20	+2.00%	29 122	136
25.7.1997					282.30	+1.96%	8 469	30
21.10.1996					202.60	+1.93%	12 856	60
5.2.1997					278.20	+1.91%	133 735	458
28.11.1996					200.00	+1.91%	18 000	90
21.3.1997					234.20	+1.90%	63 453	269
16.5.1997					274.60	+1.90%	39 350	144
30.4.1997					293.20	+1.89%	73 958	255
14.4.1997					270.00	+1.84%	60 994	230
19.12.1997					435.00	+1.83%	13 050	30
8.7.1997					284.00	+1.81%	19 880	70
4.9.1997					330.50	+1.80%	13 125	40
4.4.1997					262.20	+1.75%	34 036	130
19.6.1997					250.10	+1.71%	7 488	30
23.9.1997					333.70	+1.68%	32 990	94
4.8.1997					301.30	+1.66%	15 032	50
24.4.1997					300.00	+1.59%	44 805	152
26.5.1997					274.00	+1.56%	26 976	100
29.5.1997					270.20	+1.54%	8 046	30
23.4.1997					289.40	+1.48%	145 654	502
15.8.1997					308.00	+1.40%	9 200	30
10.10.1996					226.00	+1.34%	9 040	40
13.3.1997					240.10	+1.33%	130 365	536
1.9.1997						+1.24%	0
9.6.1997					250.30	+1.17%	12 489	50
10.12.1996					210.00	+1.15%	10 254	50
23.10.1997					459.90	+1.15%	109 621	243
16.10.1997					418.10	+1.15%	291 996	634
28.3.1997					257.20	+1.14%	12 810	50
19.9.1996					215.00	+1.00%	39 148	180
18.9.1996					220.00	+1.00%	25 896	120
15.8.1996					200.00	+1.00%	16 000	80
21.8.1996						+1.00%	0	0
29.8.1996					204.60	+1.00%	12 030	60
12.6.1996					200.00	+1.00%	19 762	100
18.6.1996					197.60	+1.00%	18 828	94
9.7.1996					205.00	+1.00%	379 675	1 853
6.8.1996					220.00	+1.00%	28 235	130
18.7.1996					201.60	+1.00%	51 962	240
16.7.1996					210.00	+1.00%	53 600	250
17.5.1996					205.00	+1.00%	18 310	90
25.3.1996					213.30	+1.00%	30 340	144
1.4.1996					230.00	+1.00%	50 911	230
5.3.1996					209.50	+1.00%	44 062	225
28.2.1996					228.20	+1.00%	44 420	194
31.1.1997					280.00	+0.98%	75 099	271
11.10.1996					226.00	+0.95%	37 876	166
7.11.1997					460.00	+0.93%	62 811	138
1.12.1997					429.80	+0.91%	34 420	80
6.5.1997					282.00	+0.85%	27 544	100
28.8.1997					330.00	+0.80%	38 680	120
22.8.1997					301.00	+0.78%	36 820	120
15.7.1997					274.00	+0.77%	13 610	50
9.5.1997					275.00	+0.74%	32 888	120
‹‹ First 60  ‹‹ First 20    Next 200 ›