EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997					443.10	+0.15%	4 431	10
17.12.1997					418.70	-3.89%	4 187	10
29.8.1997					321.00	-0.41%	3 210	10
16.7.1997					274.00	+0.66%	2 740	10
26.6.1997					256.70	+6.29%	2 567	10
17.6.1997					235.90	-3.22%	2 359	10
21.2.1996					253.00	-9.00%	3 036	12
12.9.1997					340.00	+0.39%	5 780	17
19.8.1997					308.00	-2.22%	6 160	20
9.7.1997					256.60	-9.64%	5 132	20
30.6.1997					273.30	+7.36%	5 466	20
13.6.1997					242.60	+3.16%	4 852	20
2.6.1997					253.00	-6.32%	5 060	20
30.12.1996					197.60	-4.22%	3 948	20
27.12.1996					206.10	-8.83%	4 122	20
5.11.1996					159.00	-9.78%	3 180	20
9.10.1996					223.00	-1.20%	4 460	20
23.8.1996					193.70	-5.00%	3 874	20
14.8.1996					192.60	-2.00%	3 852	20
1.8.1996					186.10	-3.00%	3 894	20
24.5.1996					180.50	-4.00%	3 610	20
19.2.1996					278.00	0.00%	5 560	20
8.3.1996					212.00	+7.00%	5 300	25
20.5.1997					270.00	-0.04%	7 094	26
17.10.1996					223.00	-1.13%	5 732	26
8.12.1997					425.80	+0.41%	11 965	28
1.8.1997					299.00	-3.47%	8 280	28
11.11.1997					441.60	-3.50%	13 100	30
20.11.1997					439.00	+0.43%	13 188	30
21.11.1997					439.90	-0.67%	13 099	30
19.12.1997					435.00	+1.83%	13 050	30
22.12.1997					431.60	-3.17%	12 636	30
15.12.1997					430.30	-1.84%	12 607	30
16.12.1997					431.30	+3.67%	13 070	30
17.10.1997					439.30	-4.61%	13 179	30
15.8.1997					308.00	+1.40%	9 200	30
13.8.1997					306.00	+3.72%	9 180	30
25.7.1997					282.30	+1.96%	8 469	30
10.7.1997					257.00	+0.15%	7 710	30
23.6.1997					251.20	+2.92%	7 536	30
19.6.1997					250.10	+1.71%	7 488	30
18.6.1997					245.40	+4.02%	7 362	30
29.5.1997					270.20	+1.54%	8 046	30
18.10.1996					210.00	-4.65%	6 306	30
16.10.1996					223.00	-0.36%	6 690	30
12.9.1996					203.00	0.00%	6 090	30
22.7.1996					203.10	-4.00%	6 093	30
17.7.1996					213.40	0.00%	6 402	30
31.10.1997					460.00	+2.59%	14 720	32
3.9.1997					330.00	+0.71%	10 314	32
8.10.1996					226.00	-1.05%	8 126	36
29.10.1996					185.00	-7.65%	6 886	38
30.10.1997					465.10	-1.86%	17 935	40
31.12.1997					441.80	+3.31%	17 672	40
19.11.1997					438.10		17 508	40
8.9.1997					333.00	-1.61%	13 197	40
5.9.1997					335.10	+2.20%	13 414	40
4.9.1997					330.50	+1.80%	13 125	40
25.8.1997					300.50	-3.93%	11 790	40
11.8.1997					305.10	-0.53%	12 202	40
‹‹ First 20    Next 60 ›