EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					285.00	+6.87%	15 960	56
30.12.1997					267.00		58 667	220
29.12.1997						+4.76%	0
23.12.1997					260.40	-4.15%	15 690	60
22.12.1997					274.90	+9.14%	46 385	170
19.12.1997					250.00	-1.58%	5 000	20
18.12.1997						+4.75%	0
17.12.1997					242.50	-1.20%	9 700	40
16.12.1997					243.20	+3.36%	9 819	40
15.12.1997					243.70	+1.02%	15 673	66
12.12.1997					241.20	+1.22%	10 812	46
11.12.1997					232.20	-0.18%	2 322	10
10.12.1997					221.50	+4.92%	11 631	50
9.12.1997					222.20	-3.94%	6 651	30
8.12.1997					225.70	+4.25%	7 848	34
5.12.1997					221.10	+2.64%	6 642	30
4.12.1997					215.70	-2.18%	863	4
3.12.1997					221.60	+0.14%	25 140	114
2.12.1997					220.20	-4.40%	4 404	20
1.12.1997					231.30	-0.41%	8 753	38
‹‹ First 60     Next 20 ›