EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 231.80 | +0.14% | 16 192 | 70 | ||||||||||
| 27.11.1997 | 232.40 | +4.69% | 11 549 | 50 | ||||||||||
| 26.11.1997 | 220.50 | -4.28% | 7 722 | 35 | ||||||||||
| 25.11.1997 | 230.50 | +3.50% | 4 610 | 20 | ||||||||||
| 24.11.1997 | 211.10 | -4.47% | 15 143 | 68 | ||||||||||
| 21.11.1997 | 231.40 | +3.53% | 11 656 | 50 | ||||||||||
| 20.11.1997 | 218.00 | +1.23% | 4 503 | 20 | ||||||||||
| 19.11.1997 | 222.40 | 4 448 | 20 | |||||||||||
| 18.11.1997 | 242.10 | +0.71% | 2 179 | 9 | ||||||||||
| 17.11.1997 | 244.00 | +8.28% | 14 664 | 61 | ||||||||||
| 14.11.1997 | 222.00 | -9.42% | 4 440 | 20 | ||||||||||
| 13.11.1997 | 236.10 | -3.58% | 19 608 | 80 | ||||||||||
| 12.11.1997 | 251.00 | +4.62% | 13 728 | 54 | ||||||||||
| 11.11.1997 | 241.20 | -2.57% | 6 804 | 28 | ||||||||||
| 10.11.1997 | 251.10 | -7.53% | 10 974 | 44 | ||||||||||
| 7.11.1997 | 270.00 | -8.57% | 19 961 | 74 | ||||||||||
| 6.11.1997 | 271.10 | +9.22% | 42 484 | 144 | ||||||||||
| 5.11.1997 | 270.00 | +0.23% | 20 528 | 76 | ||||||||||
| 4.11.1997 | 270.70 | 29 642 | 110 | |||||||||||
| 3.11.1997 | 281.00 | +1.53% | 26 301 | 94 | ||||||||||
| ||||||||||||||
