EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					285.00	+6.87%	15 960	56
30.12.1997					267.00		58 667	220
29.12.1997						+4.76%	0
23.12.1997					260.40	-4.15%	15 690	60
22.12.1997					274.90	+9.14%	46 385	170
19.12.1997					250.00	-1.58%	5 000	20
18.12.1997						+4.75%	0
17.12.1997					242.50	-1.20%	9 700	40
16.12.1997					243.20	+3.36%	9 819	40
15.12.1997					243.70	+1.02%	15 673	66
12.12.1997					241.20	+1.22%	10 812	46
11.12.1997					232.20	-0.18%	2 322	10
10.12.1997					221.50	+4.92%	11 631	50
9.12.1997					222.20	-3.94%	6 651	30
8.12.1997					225.70	+4.25%	7 848	34
5.12.1997					221.10	+2.64%	6 642	30
4.12.1997					215.70	-2.18%	863	4
3.12.1997					221.60	+0.14%	25 140	114
2.12.1997					220.20	-4.40%	4 404	20
1.12.1997					231.30	-0.41%	8 753	38
28.11.1997					231.80	+0.14%	16 192	70
27.11.1997					232.40	+4.69%	11 549	50
26.11.1997					220.50	-4.28%	7 722	35
25.11.1997					230.50	+3.50%	4 610	20
24.11.1997					211.10	-4.47%	15 143	68
21.11.1997					231.40	+3.53%	11 656	50
20.11.1997					218.00	+1.23%	4 503	20
19.11.1997					222.40		4 448	20
18.11.1997					242.10	+0.71%	2 179	9
17.11.1997					244.00	+8.28%	14 664	61
14.11.1997					222.00	-9.42%	4 440	20
13.11.1997					236.10	-3.58%	19 608	80
12.11.1997					251.00	+4.62%	13 728	54
11.11.1997					241.20	-2.57%	6 804	28
10.11.1997					251.10	-7.53%	10 974	44
7.11.1997					270.00	-8.57%	19 961	74
6.11.1997					271.10	+9.22%	42 484	144
5.11.1997					270.00	+0.23%	20 528	76
4.11.1997					270.70		29 642	110
3.11.1997					281.00	+1.53%	26 301	94
31.10.1997					271.20	-2.24%	10 472	38
30.10.1997					275.10	+3.86%	15 222	54
29.10.1997					270.00	-0.70%	28 768	106
27.10.1997					273.20	+3.42%	8 747	32
24.10.1997					265.10	-4.65%	19 557	74
23.10.1997					286.00	-4.35%	34 372	124
22.10.1997						-3.77%	0
21.10.1997					300.00	+3.70%	7 228	24
20.10.1997					273.30	-1.44%	30 201	104
17.10.1997					281.30	-2.40%	20 626	70
16.10.1997					303.00	+1.38%	26 870	89
15.10.1997					281.10	-0.23%	22 037	74
14.10.1997					283.50	-3.33%	22 985	77
13.10.1997					304.50	+9.25%	13 588	44
10.10.1997					293.00	+5.97%	20 917	74
9.10.1997					270.30	+2.44%	16 003	60
8.10.1997					270.00	+4.81%	28 639	110
7.10.1997					250.00	+6.57%	12 420	50
6.10.1997					223.00	-0.24%	8 857	38
3.10.1997					220.00	-3.87%	18 692	80
‹‹ First 20    Next 60 ›