EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					213.00	+3.13%	17 015	70
1.10.1997					230.10	-2.61%	13 198	56
30.9.1997					242.00	+9.54%	968	4
29.9.1997					223.20		7 953	36
26.9.1997					215.20	+1.06%	10 469	50
25.9.1997					210.70	+2.25%	6 215	30
24.9.1997					202.60	+3.51%	10 130	50
23.9.1997					202.50	-2.97%	13 309	68
22.9.1997					183.10	+7.96%	65 361	324
19.9.1997					188.60	+0.51%	1 495	8
18.9.1997					187.20	+4.42%	13 757	74
17.9.1997					183.20	-7.37%	11 750	66
16.9.1997					192.20	+0.03%	1 922	10
15.9.1997					199.00	-2.69%	28 820	150
12.9.1997					199.00	+7.82%	21 720	110
11.9.1997					182.00	+4.04%	4 761	26
10.9.1997					176.10	+0.17%	21 824	124
9.9.1997							0	0
8.9.1997					171.00	-3.93%	3 420	20
5.9.1997					178.00	+9.77%	1 424	8
4.9.1997					164.30	-0.53%	6 486	40
3.9.1997					156.00	+3.13%	8 151	50
2.9.1997					161.00	-0.10%	5 058	32
1.9.1997						+1.58%	0
29.8.1997					165.00	-3.14%	12 180	74
28.8.1997					160.30	+2.96%	18 693	110
27.8.1997					170.00	+6.47%	7 922	48
26.8.1997					155.00	0.00%	5 270	34
25.8.1997					155.00	0.00%	6 200	40
22.8.1997					155.00	+1.99%	4 960	32
21.8.1997					155.00	-2.58%	12 766	84
20.8.1997						+3.93%	0
19.8.1997					150.10	+1.76%	6 004	40
18.8.1997					147.50	+0.61%	1 475	10
15.8.1997					148.20	-3.59%	4 105	28
14.8.1997						+4.15%	0
13.8.1997					146.00	+2.31%	2 920	20
12.8.1997					142.70		1 427	10
11.8.1997					140.50	-3.76%	2 810	20
8.8.1997					146.00	+5.65%	5 840	40
7.8.1997					141.00	-1.32%	8 983	65
6.8.1997					140.60	+1.95%	12 464	89
5.8.1997					136.10	+1.71%	4 121	30
4.8.1997					140.00	-3.76%	3 241	24
1.8.1997					141.10	-1.24%	4 771	34
31.7.1997					142.10	+2.28%	2 842	20
30.7.1997					141.00	+7.74%	8 892	64
29.7.1997					136.00	+2.74%	4 384	34
28.7.1997					125.50	-5.03%	2 510	20
25.7.1997					132.00	+1.71%	16 124	122
24.7.1997					132.00	-3.00%	8 316	64
23.7.1997					132.00	+0.38%	7 233	54
22.7.1997					132.00	-1.15%	6 672	50
21.7.1997					135.00	+2.27%	4 050	30
18.7.1997					132.00	-2.57%	5 280	40
17.7.1997						+2.64%	0
16.7.1997					132.00	-9.58%	1 320	10
15.7.1997					146.00	+7.35%	7 300	50
14.7.1997					136.00	-6.84%	2 720	20
11.7.1997					146.00		14 600	100
‹‹ First 20    ‹ Previous 60 Next 60 ›