EVBAK SUPER-EXTRA, INVESTIM OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997					183.10	+7.96%	65 361	324
30.12.1997					267.00		58 667	220
22.12.1997					274.90	+9.14%	46 385	170
25.3.1997					100.00	-7.38%	15 760	166
15.9.1997					199.00	-2.69%	28 820	150
6.11.1997					271.10	+9.22%	42 484	144
4.7.1997					145.00	-0.45%	18 981	131
10.4.1997					105.00	-0.67%	13 350	128
27.2.1997					117.10	+4.70%	14 856	127
27.6.1996					66.00	-6.00%	8 376	127
23.10.1997					286.00	-4.35%	34 372	124
10.9.1997					176.10	+0.17%	21 824	124
25.7.1997					132.00	+1.71%	16 124	122
3.12.1997					221.60	+0.14%	25 140	114
28.2.1997					116.00	-0.12%	13 084	112
8.10.1997					270.00	+4.81%	28 639	110
4.11.1997					270.70		29 642	110
12.9.1997					199.00	+7.82%	21 720	110
28.8.1997					160.30	+2.96%	18 693	110
29.5.1997					125.00	+9.16%	13 750	110
29.10.1997					270.00	-0.70%	28 768	106
20.10.1997					273.30	-1.44%	30 201	104
11.7.1997					146.00		14 600	100
25.3.1996					140.00	0.00%	13 860	99
12.2.1997					110.00	+1.55%	10 270	96
3.11.1997					281.00	+1.53%	26 301	94
9.5.1997					87.50	+2.49%	8 085	93
16.10.1997					303.00	+1.38%	26 870	89
6.8.1997					140.60	+1.95%	12 464	89
17.2.1997					112.00	+1.98%	9 328	86
21.8.1997					155.00	-2.58%	12 766	84
7.3.1997					107.20	-9.10%	8 895	83
13.11.1997					236.10	-3.58%	19 608	80
3.10.1997					220.00	-3.87%	18 692	80
7.5.1997					87.00	+2.39%	6 785	80
11.3.1997					107.20	-5.51%	8 504	80
14.6.1996					70.00	-4.00%	5 095	78
24.4.1996					135.00	+5.00%	10 530	78
14.10.1997					283.50	-3.33%	22 985	77
5.11.1997					270.00	+0.23%	20 528	76
1.8.1996					70.00	+7.00%	5 320	76
15.5.1997					91.20	+0.98%	6 717	75
8.4.1997					105.00	+2.43%	7 875	75
7.11.1997					270.00	-8.57%	19 961	74
24.10.1997					265.10	-4.65%	19 557	74
15.10.1997					281.10	-0.23%	22 037	74
10.10.1997					293.00	+5.97%	20 917	74
18.9.1997					187.20	+4.42%	13 757	74
29.8.1997					165.00	-3.14%	12 180	74
22.4.1997					80.00	-2.77%	6 044	74
2.4.1997					105.00	+7.81%	7 646	74
2.6.1997					116.00	+3.06%	8 616	72
17.10.1997					281.30	-2.40%	20 626	70
2.10.1997					213.00	+3.13%	17 015	70
28.11.1997					231.80	+0.14%	16 192	70
21.3.1997					91.00	-4.96%	6 320	70
24.6.1996					74.00	+2.00%	5 174	70
24.11.1997					211.10	-4.47%	15 143	68
23.9.1997					202.50	-2.97%	13 309	68
6.6.1997					125.00	-0.98%	8 417	68
‹‹ First 20    Next 60 ›