EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
17.1.1997					78.00	0.00%	624	8
16.1.1997					78.00	0.00%	780	10
9.1.1997						0.00%	0
14.11.1996						0.00%	0
18.11.1996						0.00%	0
8.11.1996					65.00	0.00%	1 690	26
5.11.1996					65.00	0.00%	2 600	40
22.11.1996					50.00	0.00%	1 500	30
21.11.1996						0.00%	0
20.11.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					50.00	0.00%	700	14
29.11.1996					50.00	0.00%	500	10
28.11.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996					50.00	0.00%	1 000	20
11.12.1996						0.00%	0
8.10.1996						0.00%	0	0
30.9.1996					70.00	0.00%	1 400	20
20.9.1996					68.00	0.00%	1 360	20
19.9.1996						0.00%	0	0
18.9.1996					68.00	0.00%	680	10
17.9.1996					68.00	0.00%	1 626	24
11.9.1996						0.00%	0	0
10.9.1996					70.00	0.00%	280	4
9.9.1996					70.00	0.00%	2 790	40
29.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996					70.00	0.00%	280	4
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
21.5.1996						0.00%	0	0
2.5.1996					135.00	0.00%	3 240	24
12.4.1996					132.50	0.00%	3 975	30
12.6.1996						0.00%	0	0
3.7.1996						0.00%	0	0
21.6.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
25.3.1996					140.00	0.00%	13 860	99
19.3.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
16.9.1997					192.20	+0.03%	1 922	10
10.7.1997						+0.09%	0
3.12.1997					221.60	+0.14%	25 140	114
28.11.1997					231.80	+0.14%	16 192	70
10.9.1997					176.10	+0.17%	21 824	124
5.11.1997					270.00	+0.23%	20 528	76
16.10.1996					72.00	+0.25%	2 420	34
11.4.1997					99.50	+0.31%	6 068	58
14.2.1997					108.20	+0.33%	851	8
24.4.1997					86.00	+0.36%	5 241	61
23.7.1997					132.00	+0.38%	7 233	54
2.7.1997					145.70	+0.39%	4 950	34
19.9.1997					188.60	+0.51%	1 495	8
27.3.1997						+0.56%	0
4.3.1997					118.60	+0.61%	2 846	24
18.8.1997					147.50	+0.61%	1 475	10
20.1.1997					78.50	+0.64%	1 570	20
14.1.1997					71.50	+0.70%	572	8
15.10.1996					71.00	+0.70%	710	10
18.11.1997					242.10	+0.71%	2 179	9
7.2.1997					103.30	+0.72%	3 099	30
27.1.1997					92.50	+0.81%	1 295	14
20.2.1997					116.00	+0.86%	1 160	10
23.1.1997					85.50	+0.88%	1 197	14
3.3.1997					118.10	+0.90%	6 366	54
15.5.1997					91.20	+0.98%	6 717	75
6.9.1996						+1.00%	0	0
3.9.1996					70.00	+1.00%	2 600	38
11.6.1996						+1.00%	0	0
10.5.1996					118.50	+1.00%	474	4
15.12.1997					243.70	+1.02%	15 673	66
26.9.1997					215.20	+1.06%	10 469	50
12.12.1997					241.20	+1.22%	10 812	46
20.11.1997					218.00	+1.23%	4 503	20
19.12.1996					52.10	+1.37%	3 513	68
16.10.1997					303.00	+1.38%	26 870	89
21.10.1996					0.00	+1.39%	0	0
3.11.1997					281.00	+1.53%	26 301	94
12.2.1997					110.00	+1.55%	10 270	96
1.9.1997						+1.58%	0
3.4.1997					105.00	+1.62%	2 100	20
23.6.1997					140.00	+1.63%	2 800	20
25.11.1996					52.00	+1.66%	1 220	24
25.7.1997					132.00	+1.71%	16 124	122
5.8.1997					136.10	+1.71%	4 121	30
19.8.1997					150.10	+1.76%	6 004	40
2.10.1996						+1.84%	0	0
6.8.1997					140.60	+1.95%	12 464	89
17.2.1997					112.00	+1.98%	9 328	86
22.8.1997					155.00	+1.99%	4 960	32
16.12.1996						+2.00%	0
4.9.1996						+2.00%	0	0
16.9.1996					68.00	+2.00%	680	10
23.7.1996						+2.00%	0	0
10.7.1996					79.00	+2.00%	2 370	30
29.4.1996						+2.00%	0	0
25.4.1996						+2.00%	0	0
24.6.1996					74.00	+2.00%	5 174	70
17.7.1996						+2.00%	0	0
1.7.1996					72.50	+2.00%	1 450	20
18.4.1997					78.60	+2.20%	3 189	40
24.2.1997					116.10	+2.22%	6 962	60
31.10.1996					72.10	+2.22%	2 451	34
25.9.1997					210.70	+2.25%	6 215	30
21.7.1997					135.00	+2.27%	4 050	30
31.7.1997					142.10	+2.28%	2 842	20
26.11.1996						+2.30%	0
13.8.1997					146.00	+2.31%	2 920	20
17.12.1996						+2.33%	0
7.5.1997					87.00	+2.39%	6 785	80
8.4.1997					105.00	+2.43%	7 875	75
9.10.1997					270.30	+2.44%	16 003	60
9.5.1997					87.50	+2.49%	8 085	93
12.5.1997					89.30	+2.58%	892	10
11.2.1997					108.00	+2.64%	3 792	36
5.12.1997					221.10	+2.64%	6 642	30
17.7.1997						+2.64%	0
18.10.1996					73.00	+2.67%	1 460	20
29.7.1997					136.00	+2.74%	4 384	34
14.5.1997					91.30	+2.75%	4 346	49
18.2.1997					111.50	+2.80%	1 115	10
11.10.1996						+2.81%	0	0
10.10.1996					71.00	+2.89%	710	10
3.2.1997					107.50	+2.95%	2 550	24
28.8.1997					160.30	+2.96%	18 693	110
26.7.1996						+3.00%	0	0
26.6.1996					70.00	+3.00%	986	14
9.4.1996					127.50	+3.00%	765	6
4.4.1996					126.10	+3.00%	3 657	29
18.3.1996					120.00	+3.00%	2 880	24
29.4.1997					84.00	+3.06%	1 740	22
2.6.1997					116.00	+3.06%	8 616	72
19.2.1997					115.00	+3.13%	2 760	24
3.9.1997					156.00	+3.13%	8 151	50
2.10.1997					213.00	+3.13%	17 015	70
19.6.1997					138.20	+3.21%	8 090	57
29.1.1997					101.00	+3.31%	2 025	20
23.5.1997					140.00	+3.32%	6 600	50
16.12.1997					243.20	+3.36%	9 819	40
27.10.1997					273.20	+3.42%	8 747	32
25.11.1997					230.50	+3.50%	4 610	20
24.9.1997					202.60	+3.51%	10 130	50
21.11.1997					231.40	+3.53%	11 656	50
24.10.1996					71.60	+3.61%	716	10
21.10.1997					300.00	+3.70%	7 228	24
1.7.1997					145.00	+3.71%	3 335	23
30.10.1997					275.10	+3.86%	15 222	54
20.8.1997						+3.93%	0
8.7.1997					150.00	+3.96%	6 000	40
13.9.1996					68.00	+4.00%	1 738	26
19.7.1996						+4.00%	0	0
22.4.1996					135.00	+4.00%	1 080	8
11.9.1997					182.00	+4.04%	4 761	26
14.8.1997						+4.15%	0
9.6.1997					129.00	+4.22%	5 160	40
8.12.1997					225.70	+4.25%	7 848	34
6.5.1997					85.00	+4.25%	2 485	30
18.9.1997					187.20	+4.42%	13 757	74
4.2.1997					111.00	+4.47%	1 110	10
5.5.1997					81.00	+4.53%	3 496	44
6.11.1996						+4.61%	0
12.11.1997					251.00	+4.62%	13 728	54
23.12.1996					54.00	+4.67%	2 070	40
27.11.1997					232.40	+4.69%	11 549	50
27.2.1997					117.10	+4.70%	14 856	127
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›