EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996					221.00	+10.00%	106 964	484
15.2.1996					253.00	+10.00%	26 266	104
3.10.1997					404.00	+9.39%	403 949	1 003
18.3.1997					222.00	+9.08%	130 792	560
11.3.1996					203.00	+9.00%	38 390	180
5.3.1996					222.50	+9.00%	23 580	106
13.1.1997					277.00	+8.84%	112 092	408
19.11.1996					191.00	+8.62%	15 280	80
8.9.1997					335.00	+8.60%	119 950	360
18.12.1996					226.10	+8.57%	121 456	516
7.1.1997					230.50	+8.34%	15 955	70
27.10.1997					411.10	+8.10%	198 624	473
4.12.1996					197.00	+8.04%	160 208	821
27.5.1996					200.00	+8.00%	84 924	431
28.3.1996					221.00	+8.00%	39 890	175
12.11.1996					155.00	+7.96%	10 850	70
9.12.1997					410.00	+7.75%	77 487	189
10.12.1997					450.00	+7.59%	419 510	951
26.9.1997					400.00	+7.27%	88 144	220
24.10.1996					210.50	+7.27%	16 828	80
10.7.1996					220.00	+7.00%	86 825	400
7.6.1996					205.00	+7.00%	59 386	281
29.5.1996					219.00	+7.00%	184 973	864
5.4.1996					264.10	+7.00%	62 538	240
19.2.1996					277.00	+7.00%	27 020	100
19.9.1997					370.00	+6.97%	107 920	293
21.10.1997					393.00	+6.87%	63 662	160
31.12.1996						+6.43%	0
27.11.1996					175.60	+6.30%	11 706	60
3.12.1996					180.60	+6.27%	14 990	83
16.9.1996					220.00	+6.00%	269 031	1 237
30.5.1996					231.00	+6.00%	176 707	782
17.12.1996					211.00	+5.95%	88 891	410
10.1.1997					262.00	+5.84%	12 620	50
28.8.1997						+5.74%	0
5.6.1997					251.30	+5.64%	38 912	160
20.3.1997					216.50	+5.63%	77 702	334
22.11.1996					195.00	+5.62%	33 780	180
11.4.1997					266.10	+5.55%	224 897	862
19.12.1997					472.90	+5.36%	1 086 766	2 300
7.10.1997					387.00	+5.35%	183 364	462
15.11.1996					175.00	+5.35%	21 355	126
1.10.1996					230.00	+5.26%	29 497	128
5.12.1997					405.00	+5.12%	31 096	80
23.9.1997					332.20	+5.09%	46 755	130
16.8.1996					212.00	+5.00%	117 738	542
5.8.1996					218.00	+5.00%	74 666	343
22.5.1996					196.50	+5.00%	46 125	238
13.3.1996					230.00	+5.00%	39 740	171
8.3.1996					200.00	+5.00%	21 532	110
2.4.1997					256.00	+4.94%	158 967	607
21.2.1997					245.00	+4.94%	87 155	368
21.3.1997					239.50	+4.87%	171 286	702
18.6.1997					250.00	+4.86%	12 275	50
26.8.1997						+4.85%	0
14.11.1996					160.20	+4.64%	23 164	144
18.2.1997					221.20	+4.50%	264 860	1 141
28.11.1997					385.00	+4.49%	138 980	350
7.7.1997					282.20	+4.45%	5 642	20
31.1.1997					280.20	+4.43%	45 048	160
‹‹ First 20    Next 60 ›