EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997					472.90	+5.36%	1 086 766	2 300
22.12.1997					471.00	-1.67%	59 930	129
23.12.1997					470.80	+1.34%	22 598	48
31.12.1997					462.20	-0.73%	18 270	40
29.12.1997					452.10	-6.67%	9 666	22
18.12.1997					450.10	+0.27%	21 525	48
16.12.1997					450.00	+1.25%	96 758	215
15.12.1997					450.00	+1.08%	35 557	80
10.12.1997					450.00	+7.59%	419 510	951
11.12.1997					442.10	+1.65%	97 757	218
12.12.1997					438.10	-1.95%	27 259	62
17.12.1997					433.30	-0.62%	53 666	120
31.10.1997					425.10	+0.64%	21 087	50
18.11.1997					425.00	+2.06%	137 377	324
13.11.1997					423.30	+1.68%	564 497	1 316
12.11.1997					420.20	+1.58%	26 998	64
11.11.1997					420.10	-0.43%	33 222	80
3.11.1997					419.50	-0.53%	133 821	319
14.11.1997					417.50	-1.86%	113 238	269
10.11.1997					417.30	+1.09%	28 363	68
17.11.1997					415.00	-1.30%	62 316	150
29.10.1997					415.00	0.00%	241 896	576
7.11.1997					414.00	+3.03%	40 434	98
27.10.1997					411.10	+8.10%	198 624	473
19.11.1997					410.00		77 499	188
9.12.1997					410.00	+7.75%	77 487	189
5.12.1997					405.00	+5.12%	31 096	80
3.10.1997					404.00	+9.39%	403 949	1 003
6.11.1997					403.20	-0.22%	42 447	106
5.11.1997					400.00	+3.01%	63 414	158
3.12.1997					400.00	-1.22%	16 030	40
2.12.1997					400.00	+2.21%	51 120	126
1.12.1997					400.00	-0.04%	66 680	168
26.9.1997					400.00	+7.27%	88 144	220
30.9.1997					399.90	-4.19%	12 469	32
23.10.1997					399.00	-1.00%	39 390	100
30.10.1997					398.50	-0.21%	280 335	669
22.10.1997					398.00	0.00%	94 704	238
16.10.1997					396.00	+1.85%	81 960	209
24.10.1997					395.50	-1.38%	36 513	94
21.10.1997					393.00	+6.87%	63 662	160
17.10.1997					392.00	-1.05%	23 280	60
25.11.1997					392.00	+0.20%	38 904	100
8.10.1997					390.00	-4.02%	25 902	68
4.11.1997					389.60		7 792	20
7.10.1997					387.00	+5.35%	183 364	462
14.10.1997					387.00	-1.88%	81 923	211
27.11.1997					385.20	-0.22%	34 201	90
28.11.1997					385.00	+4.49%	138 980	350
15.10.1997					385.00	-0.83%	59 290	154
10.10.1997					382.00	+2.71%	51 646	136
29.9.1997					380.60		180 588	444
13.10.1997					380.40	+4.20%	15 828	40
9.10.1997					380.00	-2.93%	33 275	90
6.10.1997					376.70	-6.46%	9 794	26
21.11.1997					373.10	-5.00%	4 104	11
20.10.1997					372.30	-4.04%	11 169	30
2.10.1997					372.00	+0.53%	40 496	110
25.9.1997					372.00	+3.19%	14 939	40
20.11.1997					371.00	-4.72%	31 420	80
4.12.1997					370.00	-7.73%	29 581	80
19.9.1997					370.00	+6.97%	107 920	293
8.12.1997					365.10	-2.11%	52 505	138
1.10.1997					363.00	-6.02%	23 436	64
26.11.1997					353.60	-2.10%	38 086	100
24.11.1997					353.10	+4.06%	27 178	70
17.9.1997					350.00	+1.18%	24 890	72
16.9.1997					349.00	+0.36%	40 655	119
24.9.1997					345.10	+0.62%	36 553	101
22.9.1997					342.20	-7.09%	2 053	6
9.9.1997					340.50		66 619	197
18.9.1997					340.10	-0.40%	24 101	70
10.9.1997					340.00	-0.50%	40 374	120
29.8.1997					335.00	+2.48%	6 700	20
8.9.1997					335.00	+8.60%	119 950	360
1.9.1997					334.10	-0.26%	5 346	16
12.9.1997					333.00	+1.42%	16 510	50
23.9.1997					332.20	+5.09%	46 755	130
3.9.1997					325.10	+1.91%	32 345	100
2.9.1997					325.10	-5.24%	9 521	30
5.9.1997					323.00	-3.85%	33 748	110
4.9.1997					320.00	-1.34%	23 613	74
11.9.1997					314.00	-3.23%	22 789	70
27.8.1997					310.10	-2.38%	15 455	50
25.8.1997					305.30	-0.99%	33 218	110
15.9.1997					301.10	+3.08%	44 252	130
24.4.1997					300.00	+2.78%	120 500	402
20.2.1996					297.00	+3.00%	25 085	90
21.8.1997					296.00	0.00%	63 640	215
20.8.1997					296.00	+0.33%	8 880	30
15.8.1997					296.00	-0.11%	22 064	76
14.8.1997					296.00	-1.99%	20 345	70
8.8.1997					295.20	+2.43%	44 280	150
19.8.1997					295.00	+0.85%	5 900	20
23.4.1997					294.00	+0.14%	196 267	673
18.8.1997					292.50	+0.75%	5 850	20
12.8.1997					292.00		32 101	111
22.4.1997					292.00	+3.11%	46 012	158
3.2.1997					291.30	+0.83%	49 114	173
11.8.1997					290.00	-1.76%	5 800	20
6.8.1997					289.00	+0.87%	34 900	120
7.8.1997					287.10	-0.91%	51 583	179
21.4.1997					287.00	+0.13%	145 163	514
5.8.1997					286.20	+0.74%	28 832	100
4.8.1997					286.20	+1.02%	11 448	40
28.4.1997					286.00	+0.37%	83 154	288
7.2.1997					286.00	-1.00%	96 578	346
5.2.1997					285.10	+0.23%	62 495	213
25.4.1997					285.00	-4.04%	74 788	260
1.8.1997					285.00	+0.42%	16 432	58
4.2.1997					284.00	+3.10%	50 345	172
8.7.1997					282.70	+0.20%	13 004	46
7.7.1997					282.20	+4.45%	5 642	20
31.7.1997					282.10	+0.28%	5 642	20
18.4.1997					282.10	+0.73%	104 357	370
30.7.1997					281.30	+0.01%	14 065	50
29.7.1997					281.30	+0.41%	10 688	38
31.1.1997					280.20	+4.43%	45 048	160
28.7.1997					280.10	+3.70%	11 204	40
3.7.1997					280.00	+0.09%	20 884	76
16.4.1997					280.00	+0.28%	80 023	293
15.4.1997					280.00	+2.39%	32 680	120
29.4.1997					280.00	+2.35%	103 732	351
17.4.1997					278.70	+2.51%	127 947	457
7.5.1997					278.10	-2.21%	47 177	170
6.5.1997					278.00	+3.18%	31 219	110
30.4.1997					278.00	-0.86%	74 705	255
13.1.1997					277.00	+8.84%	112 092	408
9.7.1997					277.00	-2.01%	5 540	20
19.2.1996					277.00	+7.00%	27 020	100
30.1.1997					276.80		38 281	142
15.5.1997					276.10	+1.59%	24 907	90
25.7.1997					276.10	+1.67%	16 206	60
9.5.1997					275.50	-0.05%	118 983	429
16.5.1997					275.20	+0.28%	15 541	56
14.5.1997					275.20	+1.51%	32 689	120
5.5.1997					275.10	-1.48%	49 509	180
22.5.1997					275.10	-3.93%	36 770	140
21.5.1997					275.10	-0.29%	21 873	80
13.5.1997					275.00	+0.64%	16 100	60
6.2.1997					275.00	-3.89%	139 853	496
29.1.1997					275.00	+3.74%	112 412	419
20.5.1997					274.10	-0.01%	114 074	416
28.5.1997					273.00	0.00%	52 849	198
2.7.1997					271.20	+2.67%	41 182	150
24.7.1997					271.00	-1.93%	7 970	30
30.5.1997					270.80	-0.90%	30 502	114
14.7.1997					270.10	+3.80%	2 701	10
4.7.1997					270.10	-1.70%	10 804	40
18.7.1997					270.10	+1.57%	3 711	14
22.7.1997					270.00	+1.54%	16 152	60
29.5.1997					270.00	+1.15%	13 500	50
19.5.1997					270.00	-1.18%	132 732	484
23.5.1997					270.00	+3.33%	74 095	273
2.5.1997					270.00	-4.70%	44 671	160
14.4.1997					270.00	+1.93%	103 189	388
1.7.1997					268.60	+1.54%	21 391	80
11.4.1997					266.10	+5.55%	224 897	862
30.6.1997					265.60	+0.71%	13 165	50
21.7.1997					265.10	0.00%	3 181	12
14.1.1997					265.00	+0.24%	70 777	257
5.4.1996					264.10	+7.00%	62 538	240
27.6.1997					263.50	+3.86%	27 190	104
17.7.1997					263.00	-3.40%	10 440	40
16.7.1997					263.00	+3.52%	13 510	50
11.7.1997					262.70		15 612	60
12.5.1997					262.30	-3.86%	13 331	50
10.1.1997					262.00	+5.84%	12 620	50
10.2.1997					261.00	-7.80%	10 808	42
15.7.1997					261.00	-3.36%	2 610	10
21.2.1996					261.00	-8.00%	25 700	100
26.5.1997					259.50	-0.34%	24 343	90
1.4.1996					258.00	+4.00%	74 050	300
2.4.1997					256.00	+4.94%	158 967	607
6.6.1997					254.70	+1.98%	3 968	16
24.1.1997					254.00	+1.80%	134 544	525
15.1.1997					253.10	-8.09%	5 062	20
15.2.1996					253.00	+10.00%	26 266	104
16.2.1996					252.50	0.00%	5 050	20
7.4.1997					252.40	+0.98%	22 658	90
1.4.1997					252.10	+0.58%	54 151	217
26.6.1997					251.70	-1.31%	7 551	30
23.1.1997					251.60	+0.82%	52 361	208
5.6.1997					251.30	+5.64%	38 912	160
28.1.1997					251.00	+1.59%	131 883	510
17.1.1997					251.00	-0.08%	62 025	242
3.4.1997					251.00	-3.53%	164 712	652
21.1.1997					250.50		10 020	40
20.1.1997					250.50	-2.25%	10 020	40
27.5.1997					250.40	-1.31%	29 360	110
10.6.1997					250.20	-1.86%	7 216	30
26.3.1997					250.20	+4.30%	49 403	196
19.6.1997					250.10	+1.71%	9 489	38
18.6.1997					250.00	+4.86%	12 275	50
26.2.1997					250.00	+1.59%	159 103	655
9.4.1997					250.00	-0.43%	37 393	150
25.2.1997					249.90	-0.03%	185 301	775
23.6.1997					249.50	+1.40%	10 966	44
29.3.1996					249.00	+4.00%	101 528	427
2.4.1996					249.00	-2.00%	137 889	572
‹‹ First 60  ‹‹ First 20    Next 200 ›