EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996					210.00	-1.00%	22 440	106
6.11.1997					403.20	-0.22%	42 447	106
21.11.1996					156.00	+2.93%	18 834	106
3.9.1996					200.00	0.00%	21 414	108
29.8.1996					200.00	+2.00%	22 372	110
19.9.1996					204.00	+1.00%	23 752	110
15.10.1996					226.40	+3.70%	24 754	110
6.8.1996					202.00	-5.00%	22 824	110
17.5.1996					205.60	-1.00%	22 498	110
18.6.1996					195.10	-1.00%	21 603	110
1.3.1996					218.00	+1.00%	24 265	110
19.3.1996					225.00	-5.00%	24 650	110
8.3.1996					200.00	+5.00%	21 532	110
27.5.1997					250.40	-1.31%	29 360	110
6.5.1997					278.00	+3.18%	31 219	110
2.10.1997					372.00	+0.53%	40 496	110
5.9.1997					323.00	-3.85%	33 748	110
25.8.1997					305.30	-0.99%	33 218	110
12.8.1997					292.00		32 101	111
15.5.1996					208.00	+1.00%	23 260	112
25.3.1996					213.00	+1.00%	24 282	114
30.5.1997					270.80	-0.90%	30 502	114
27.3.1996					214.60	-2.00%	24 552	116
6.6.1996					200.00	-3.00%	23 084	117
16.9.1997					349.00	+0.36%	40 655	119
17.12.1997					433.30	-0.62%	53 666	120
20.6.1997					246.10	-1.58%	29 492	120
6.8.1997					289.00	+0.87%	34 900	120
10.9.1997					340.00	-0.50%	40 374	120
14.5.1997					275.20	+1.51%	32 689	120
15.4.1997					280.00	+2.39%	32 680	120
16.5.1996					210.50	0.00%	24 844	120
20.8.1996					187.30	+2.00%	24 788	120
1.8.1996					189.60	-3.00%	24 469	120
21.10.1996					198.60	-2.16%	25 476	120
9.10.1996					226.00	+0.45%	27 090	120
27.9.1996					225.00	+2.84%	26 535	120
19.7.1996					221.00	+1.00%	26 021	121
3.7.1996					219.80	+3.00%	26 597	123
15.11.1996					175.00	+5.35%	21 355	126
2.12.1997					400.00	+2.21%	51 120	126
1.10.1996					230.00	+5.26%	29 497	128
22.12.1997					471.00	-1.67%	59 930	129
15.9.1997					301.10	+3.08%	44 252	130
23.9.1997					332.20	+5.09%	46 755	130
18.11.1996					153.10	+3.74%	22 858	130
3.10.1996					226.00	+1.64%	29 160	130
26.3.1996					217.10	+1.00%	28 073	130
23.4.1996					228.50	0.00%	29 243	130
12.4.1996					231.00	-1.00%	29 995	130
8.1.1997					235.20	+2.19%	30 513	131
29.4.1996					220.00	-3.00%	30 072	134
27.2.1996					217.60	0.00%	32 398	135
10.10.1997					382.00	+2.71%	51 646	136
11.7.1996					202.00	+2.00%	30 392	137
8.12.1997					365.10	-2.11%	52 505	138
9.1.1997					233.00	+2.38%	33 386	140
11.12.1996					200.00	+2.14%	28 000	140
29.11.1996					175.00	-3.44%	23 964	140
22.5.1997					275.10	-3.93%	36 770	140
30.4.1996					202.00	-1.00%	31 040	140
11.4.1996					228.00	-5.00%	32 720	140
20.3.1996					204.00	-8.00%	28 848	140
18.7.1996					197.10	-1.00%	30 097	142
26.7.1996					210.00	-1.00%	29 822	142
30.1.1997					276.80		38 281	142
25.6.1996					220.00	+2.00%	29 917	143
27.6.1996					210.50	0.00%	30 287	144
14.11.1996					160.20	+4.64%	23 164	144
16.10.1996					226.00	-2.99%	31 872	146
14.3.1996					230.50	-2.00%	33 158	146
18.4.1996					225.00	-1.00%	34 120	150
10.12.1996					200.00	-0.02%	29 371	150
9.4.1997					250.00	-0.43%	37 393	150
17.11.1997					415.00	-1.30%	62 316	150
8.8.1997					295.20	+2.43%	44 280	150
2.7.1997					271.20	+2.67%	41 182	150
15.10.1997					385.00	-0.83%	59 290	154
4.6.1996					200.00	-5.00%	32 316	154
13.6.1996					195.00	-1.00%	30 443	156
19.3.1997					222.20	-5.70%	34 356	156
22.4.1997					292.00	+3.11%	46 012	158
5.11.1997					400.00	+3.01%	63 414	158
21.10.1997					393.00	+6.87%	63 662	160
5.6.1997					251.30	+5.64%	38 912	160
2.5.1997					270.00	-4.70%	44 671	160
31.1.1997					280.20	+4.43%	45 048	160
22.10.1996					202.00	-4.77%	32 348	160
21.6.1996					205.00	+1.00%	32 610	160
10.5.1996					220.10	+2.00%	35 216	160
7.5.1996					215.50	-4.00%	33 995	160
23.7.1996					200.50	+2.00%	34 380	160
22.2.1996					243.10	0.00%	41 583	161
2.7.1996					210.00	+2.00%	35 010	166
1.12.1997					400.00	-0.04%	66 680	168
22.1.1997					244.10	-0.32%	42 447	170
7.5.1997					278.10	-2.21%	47 177	170
20.2.1997					228.10	+0.70%	38 364	170
22.3.1996					213.00	-1.00%	35 915	170
13.9.1996					204.10	0.00%	34 723	170
5.9.1996					206.00	+2.00%	34 392	170
15.3.1996					235.00	+3.00%	39 725	170
13.3.1996					230.00	+5.00%	39 740	171
4.2.1997					284.00	+3.10%	50 345	172
3.2.1997					291.30	+0.83%	49 114	173
18.3.1996					240.00	+1.00%	41 160	174
28.3.1996					221.00	+8.00%	39 890	175
13.11.1996					148.00	-0.82%	27 209	177
17.4.1996					230.00	+1.00%	40 935	178
7.8.1997					287.10	-0.91%	51 583	179
22.11.1996					195.00	+5.62%	33 780	180
17.3.1997					216.10	-8.56%	38 537	180
5.5.1997					275.10	-1.48%	49 509	180
11.3.1996					203.00	+9.00%	38 390	180
24.6.1996					220.00	0.00%	37 260	182
1.7.1996					210.00	+2.00%	38 090	184
29.2.1996					221.00	-2.00%	41 019	188
19.11.1997					410.00		77 499	188
9.12.1997					410.00	+7.75%	77 487	189
30.10.1996					199.20	+3.90%	37 786	190
12.9.1996					204.00	-1.00%	38 760	190
26.3.1997					250.20	+4.30%	49 403	196
9.9.1997					340.50		66 619	197
28.5.1997					273.00	0.00%	52 849	198
23.9.1996					222.50	+2.40%	44 606	198
22.4.1996					230.00	+2.00%	44 632	199
23.5.1996					184.00	-5.00%	37 037	201
17.9.1996					217.00	-2.00%	44 206	208
23.1.1997					251.60	+0.82%	52 361	208
16.10.1997					396.00	+1.85%	81 960	209
2.8.1996					191.80	+2.00%	43 680	210
14.10.1997					387.00	-1.88%	81 923	211
5.2.1997					285.10	+0.23%	62 495	213
16.12.1997					450.00	+1.25%	96 758	215
21.8.1997					296.00	0.00%	63 640	215
1.4.1997					252.10	+0.58%	54 151	217
11.12.1997					442.10	+1.65%	97 757	218
23.2.1996					243.00	-4.00%	54 290	218
12.7.1996					225.00	0.00%	48 682	220
26.9.1997					400.00	+7.27%	88 144	220
16.12.1996					205.00	-1.71%	46 859	229
19.4.1996					230.00	-3.00%	50 640	230
16.4.1996					225.00	-5.00%	52 396	230
28.3.1997					248.70	+0.03%	58 547	236
22.10.1997					398.00	0.00%	94 704	238
22.5.1996					196.50	+5.00%	46 125	238
5.4.1996					264.10	+7.00%	62 538	240
30.9.1996					215.00	-0.99%	52 540	240
27.3.1997					233.60	-1.60%	59 522	240
17.1.1997					251.00	-0.08%	62 025	242
24.4.1996					228.30	+2.00%	55 585	242
10.9.1996					204.10	+1.00%	49 598	244
10.4.1997					245.00	-0.84%	60 804	246
27.2.1997					246.00	+1.39%	60 834	247
7.3.1997					225.00	-2.09%	56 139	250
9.5.1996					219.00	+2.00%	54 338	251
30.4.1997					278.00	-0.86%	74 705	255
14.1.1997					265.00	+0.24%	70 777	257
25.4.1997					285.00	-4.04%	74 788	260
14.11.1997					417.50	-1.86%	113 238	269
24.9.1996					229.00	+1.45%	61 710	270
9.12.1996					189.60	+4.25%	53 271	272
23.5.1997					270.00	+3.33%	74 095	273
26.6.1996					219.00	0.00%	57 754	275
7.6.1996					205.00	+7.00%	59 386	281
14.3.1997					235.00	-0.19%	66 032	282
28.4.1997					286.00	+0.37%	83 154	288
8.7.1996					201.00	-4.00%	59 334	290
16.4.1997					280.00	+0.28%	80 023	293
19.9.1997					370.00	+6.97%	107 920	293
26.4.1996					225.00	+1.00%	68 004	294
15.4.1996					231.00	+4.00%	70 945	295
8.4.1997					227.40	-0.54%	74 611	298
1.4.1996					258.00	+4.00%	74 050	300
12.8.1996					217.00	+2.00%	64 448	300
26.11.1996					170.10	+1.89%	55 791	304
3.11.1997					419.50	-0.53%	133 821	319
3.4.1996					231.10	+2.00%	78 986	320
18.11.1997					425.00	+2.06%	137 377	324
5.12.1996					180.20	-3.63%	61 298	326
12.3.1996					225.00	+3.00%	72 800	330
20.3.1997					216.50	+5.63%	77 702	334
5.8.1996					218.00	+5.00%	74 666	343
7.2.1997					286.00	-1.00%	96 578	346
28.11.1997					385.00	+4.49%	138 980	350
29.4.1997					280.00	+2.35%	103 732	351
3.3.1997					235.10	-2.28%	84 894	354
8.9.1997					335.00	+8.60%	119 950	360
21.2.1997					245.00	+4.94%	87 155	368
18.4.1997					282.10	+0.73%	104 357	370
25.3.1997					248.20	-1.32%	90 379	374
19.12.1996					212.00	-6.17%	84 145	381
14.4.1997					270.00	+1.93%	103 189	388
3.5.1996					205.00	-9.00%	78 534	390
10.7.1996					220.00	+7.00%	86 825	400
24.4.1997					300.00	+2.78%	120 500	402
27.1.1997					245.10	-0.68%	103 336	406
13.1.1997					277.00	+8.84%	112 092	408
17.12.1996					211.00	+5.95%	88 891	410
20.5.1997					274.10	-0.01%	114 074	416
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›