EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997					334.10	-0.26%	5 346	16
6.11.1997					403.20	-0.22%	42 447	106
27.11.1997					385.20	-0.22%	34 201	90
30.10.1997					398.50	-0.21%	280 335	669
14.3.1997					235.00	-0.19%	66 032	282
27.12.1996						-0.19%	0
15.8.1997					296.00	-0.11%	22 064	76
6.12.1996					190.00	-0.09%	7 514	40
17.1.1997					251.00	-0.08%	62 025	242
9.5.1997					275.50	-0.05%	118 983	429
1.12.1997					400.00	-0.04%	66 680	168
25.2.1997					249.90	-0.03%	185 301	775
10.12.1996					200.00	-0.02%	29 371	150
20.5.1997					274.10	-0.01%	114 074	416
29.10.1997					415.00	0.00%	241 896	576
22.10.1997					398.00	0.00%	94 704	238
21.8.1997					296.00	0.00%	63 640	215
21.7.1997					265.10	0.00%	3 181	12
28.5.1997					273.00	0.00%	52 849	198
13.9.1996					204.10	0.00%	34 723	170
24.7.1996					215.00	0.00%	10 711	50
9.8.1996					210.00	0.00%	10 492	50
14.8.1996					211.20	0.00%	4 224	20
4.9.1996					205.00	0.00%	15 904	80
3.9.1996					200.00	0.00%	21 414	108
2.5.1996					221.00	0.00%	22 063	100
25.4.1996					231.30	0.00%	23 121	101
23.4.1996					228.50	0.00%	29 243	130
16.5.1996					210.50	0.00%	24 844	120
20.6.1996					205.00	0.00%	6 024	30
24.6.1996					220.00	0.00%	37 260	182
14.6.1996					195.00	0.00%	3 900	20
17.7.1996					215.00	0.00%	17 775	83
27.6.1996					210.50	0.00%	30 287	144
26.6.1996					219.00	0.00%	57 754	275
12.7.1996					225.00	0.00%	48 682	220
27.2.1996					217.60	0.00%	32 398	135
10.4.1996					245.00	0.00%	159 150	650
22.2.1996					243.10	0.00%	41 583	161
16.2.1996					252.50	0.00%	5 050	20
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
30.7.1997					281.30	+0.01%	14 065	50
28.3.1997					248.70	+0.03%	58 547	236
3.7.1997					280.00	+0.09%	20 884	76
21.4.1997					287.00	+0.13%	145 163	514
23.4.1997					294.00	+0.14%	196 267	673
8.7.1997					282.70	+0.20%	13 004	46
25.11.1997					392.00	+0.20%	38 904	100
5.2.1997					285.10	+0.23%	62 495	213
14.1.1997					265.00	+0.24%	70 777	257
18.12.1997					450.10	+0.27%	21 525	48
31.7.1997					282.10	+0.28%	5 642	20
16.4.1997					280.00	+0.28%	80 023	293
16.5.1997					275.20	+0.28%	15 541	56
20.8.1997					296.00	+0.33%	8 880	30
16.9.1997					349.00	+0.36%	40 655	119
28.4.1997					286.00	+0.37%	83 154	288
24.3.1997					246.10	+0.37%	105 310	430
29.7.1997					281.30	+0.41%	10 688	38
1.8.1997					285.00	+0.42%	16 432	58
4.10.1996					226.00	+0.42%	9 010	40
9.10.1996					226.00	+0.45%	27 090	120
12.12.1996					202.50	+0.45%	15 268	76
2.10.1997					372.00	+0.53%	40 496	110
1.4.1997					252.10	+0.58%	54 151	217
24.9.1997					345.10	+0.62%	36 553	101
23.7.1997						+0.62%	0
31.10.1997					425.10	+0.64%	21 087	50
13.5.1997					275.00	+0.64%	16 100	60
20.2.1997					228.10	+0.70%	38 364	170
30.6.1997					265.60	+0.71%	13 165	50
18.4.1997					282.10	+0.73%	104 357	370
5.8.1997					286.20	+0.74%	28 832	100
18.8.1997					292.50	+0.75%	5 850	20
23.1.1997					251.60	+0.82%	52 361	208
3.2.1997					291.30	+0.83%	49 114	173
19.8.1997					295.00	+0.85%	5 900	20
13.6.1997					245.00	+0.86%	9 800	40
6.8.1997					289.00	+0.87%	34 900	120
7.4.1997					252.40	+0.98%	22 658	90
24.2.1997					227.10	+0.98%	225 062	941
11.9.1996					205.20	+1.00%	8 614	42
10.9.1996					204.10	+1.00%	49 598	244
9.9.1996					200.00	+1.00%	6 040	30
19.9.1996					204.00	+1.00%	23 752	110
18.9.1996						+1.00%	0	0
31.7.1996					210.00	+1.00%	10 500	50
19.7.1996					221.00	+1.00%	26 021	121
29.7.1996					212.70	+1.00%	17 867	84
10.6.1996					216.10	+1.00%	14 055	66
21.6.1996					205.00	+1.00%	32 610	160
17.6.1996					200.00	+1.00%	9 890	50
15.5.1996					208.00	+1.00%	23 260	112
31.5.1996					210.00	+1.00%	217 925	955
28.5.1996					207.30	+1.00%	114 796	575
17.4.1996					230.00	+1.00%	40 935	178
26.4.1996					225.00	+1.00%	68 004	294
26.3.1996					217.10	+1.00%	28 073	130
25.3.1996					213.00	+1.00%	24 282	114
18.3.1996					240.00	+1.00%	41 160	174
1.3.1996					218.00	+1.00%	24 265	110
4.8.1997					286.20	+1.02%	11 448	40
15.12.1997					450.00	+1.08%	35 557	80
10.11.1997					417.30	+1.09%	28 363	68
29.5.1997					270.00	+1.15%	13 500	50
17.9.1997					350.00	+1.18%	24 890	72
16.12.1997					450.00	+1.25%	96 758	215
7.10.1996					226.00	+1.31%	4 108	18
23.12.1997					470.80	+1.34%	22 598	48
16.1.1997					241.00	+1.34%	198 282	773
27.2.1997					246.00	+1.39%	60 834	247
23.6.1997					249.50	+1.40%	10 966	44
12.9.1997					333.00	+1.42%	16 510	50
24.9.1996					229.00	+1.45%	61 710	270
14.5.1997					275.20	+1.51%	32 689	120
1.7.1997					268.60	+1.54%	21 391	80
22.7.1997					270.00	+1.54%	16 152	60
18.7.1997					270.10	+1.57%	3 711	14
12.11.1997					420.20	+1.58%	26 998	64
15.5.1997					276.10	+1.59%	24 907	90
26.2.1997					250.00	+1.59%	159 103	655
28.1.1997					251.00	+1.59%	131 883	510
6.11.1996					145.00	+1.61%	14 118	94
3.10.1996					226.00	+1.64%	29 160	130
11.12.1997					442.10	+1.65%	97 757	218
25.7.1997					276.10	+1.67%	16 206	60
13.11.1997					423.30	+1.68%	564 497	1 316
19.6.1997					250.10	+1.71%	9 489	38
24.1.1997					254.00	+1.80%	134 544	525
11.6.1997					245.00	+1.85%	14 700	60
16.10.1997					396.00	+1.85%	81 960	209
26.11.1996					170.10	+1.89%	55 791	304
3.9.1997					325.10	+1.91%	32 345	100
14.4.1997					270.00	+1.93%	103 189	388
6.6.1997					254.70	+1.98%	3 968	16
20.9.1996					220.00	+2.00%	6 600	30
2.8.1996					191.80	+2.00%	43 680	210
23.7.1996					200.50	+2.00%	34 380	160
12.8.1996					217.00	+2.00%	64 448	300
7.8.1996					211.20	+2.00%	9 293	44
5.9.1996					206.00	+2.00%	34 392	170
29.8.1996					200.00	+2.00%	22 372	110
28.8.1996					205.20	+2.00%	15 576	78
20.8.1996					187.30	+2.00%	24 788	120
22.4.1996					230.00	+2.00%	44 632	199
24.4.1996					228.30	+2.00%	55 585	242
10.5.1996					220.10	+2.00%	35 216	160
9.5.1996					219.00	+2.00%	54 338	251
19.6.1996					200.10	+2.00%	12 406	62
2.7.1996					210.00	+2.00%	35 010	166
1.7.1996					210.00	+2.00%	38 090	184
11.7.1996					202.00	+2.00%	30 392	137
25.6.1996					220.00	+2.00%	29 917	143
16.7.1996					215.00	+2.00%	17 180	80
3.4.1996					231.10	+2.00%	78 986	320
18.11.1997					425.00	+2.06%	137 377	324
23.12.1996					215.00	+2.07%	8 360	40
4.3.1997					244.00	+2.11%	119 009	486
11.12.1996					200.00	+2.14%	28 000	140
8.1.1997					235.20	+2.19%	30 513	131
2.12.1997					400.00	+2.21%	51 120	126
29.4.1997					280.00	+2.35%	103 732	351
9.1.1997					233.00	+2.38%	33 386	140
15.4.1997					280.00	+2.39%	32 680	120
23.9.1996					222.50	+2.40%	44 606	198
8.8.1997					295.20	+2.43%	44 280	150
29.8.1997					335.00	+2.48%	6 700	20
17.4.1997					278.70	+2.51%	127 947	457
13.8.1997						+2.54%	0
6.1.1997					212.20	+2.56%	16 829	80
2.7.1997					271.20	+2.67%	41 182	150
10.10.1997					382.00	+2.71%	51 646	136
24.4.1997					300.00	+2.78%	120 500	402
27.9.1996					225.00	+2.84%	26 535	120
17.10.1996					226.00	+2.92%	14 829	66
21.11.1996					156.00	+2.93%	18 834	106
3.7.1996					219.80	+3.00%	26 597	123
15.3.1996					235.00	+3.00%	39 725	170
12.3.1996					225.00	+3.00%	72 800	330
20.2.1996					297.00	+3.00%	25 085	90
5.11.1997					400.00	+3.01%	63 414	158
7.11.1997					414.00	+3.03%	40 434	98
22.8.1997						+3.04%	0
15.9.1997					301.10	+3.08%	44 252	130
4.2.1997					284.00	+3.10%	50 345	172
22.4.1997					292.00	+3.11%	46 012	158
6.5.1997					278.00	+3.18%	31 219	110
25.9.1997					372.00	+3.19%	14 939	40
23.5.1997					270.00	+3.33%	74 095	273
10.3.1997					230.00	+3.37%	119 312	514
16.7.1997					263.00	+3.52%	13 510	50
13.12.1996					208.20	+3.63%	4 164	20
28.7.1997					280.10	+3.70%	11 204	40
15.10.1996					226.40	+3.70%	24 754	110
29.1.1997					275.00	+3.74%	112 412	419
18.11.1996					153.10	+3.74%	22 858	130
14.7.1997					270.10	+3.80%	2 701	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›