EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996					221.00	+10.00%	106 964	484
15.2.1996					253.00	+10.00%	26 266	104
3.10.1997					404.00	+9.39%	403 949	1 003
18.3.1997					222.00	+9.08%	130 792	560
11.3.1996					203.00	+9.00%	38 390	180
5.3.1996					222.50	+9.00%	23 580	106
13.1.1997					277.00	+8.84%	112 092	408
19.11.1996					191.00	+8.62%	15 280	80
8.9.1997					335.00	+8.60%	119 950	360
18.12.1996					226.10	+8.57%	121 456	516
7.1.1997					230.50	+8.34%	15 955	70
27.10.1997					411.10	+8.10%	198 624	473
4.12.1996					197.00	+8.04%	160 208	821
28.3.1996					221.00	+8.00%	39 890	175
27.5.1996					200.00	+8.00%	84 924	431
12.11.1996					155.00	+7.96%	10 850	70
9.12.1997					410.00	+7.75%	77 487	189
10.12.1997					450.00	+7.59%	419 510	951
26.9.1997					400.00	+7.27%	88 144	220
24.10.1996					210.50	+7.27%	16 828	80
29.5.1996					219.00	+7.00%	184 973	864
10.7.1996					220.00	+7.00%	86 825	400
7.6.1996					205.00	+7.00%	59 386	281
5.4.1996					264.10	+7.00%	62 538	240
19.2.1996					277.00	+7.00%	27 020	100
19.9.1997					370.00	+6.97%	107 920	293
21.10.1997					393.00	+6.87%	63 662	160
31.12.1996						+6.43%	0
27.11.1996					175.60	+6.30%	11 706	60
3.12.1996					180.60	+6.27%	14 990	83
30.5.1996					231.00	+6.00%	176 707	782
16.9.1996					220.00	+6.00%	269 031	1 237
17.12.1996					211.00	+5.95%	88 891	410
10.1.1997					262.00	+5.84%	12 620	50
28.8.1997						+5.74%	0
5.6.1997					251.30	+5.64%	38 912	160
20.3.1997					216.50	+5.63%	77 702	334
22.11.1996					195.00	+5.62%	33 780	180
11.4.1997					266.10	+5.55%	224 897	862
19.12.1997					472.90	+5.36%	1 086 766	2 300
7.10.1997					387.00	+5.35%	183 364	462
15.11.1996					175.00	+5.35%	21 355	126
1.10.1996					230.00	+5.26%	29 497	128
5.12.1997					405.00	+5.12%	31 096	80
23.9.1997					332.20	+5.09%	46 755	130
16.8.1996					212.00	+5.00%	117 738	542
5.8.1996					218.00	+5.00%	74 666	343
22.5.1996					196.50	+5.00%	46 125	238
13.3.1996					230.00	+5.00%	39 740	171
8.3.1996					200.00	+5.00%	21 532	110
21.2.1997					245.00	+4.94%	87 155	368
2.4.1997					256.00	+4.94%	158 967	607
21.3.1997					239.50	+4.87%	171 286	702
18.6.1997					250.00	+4.86%	12 275	50
26.8.1997						+4.85%	0
14.11.1996					160.20	+4.64%	23 164	144
18.2.1997					221.20	+4.50%	264 860	1 141
28.11.1997					385.00	+4.49%	138 980	350
7.7.1997					282.20	+4.45%	5 642	20
31.1.1997					280.20	+4.43%	45 048	160
26.3.1997					250.20	+4.30%	49 403	196
9.12.1996					189.60	+4.25%	53 271	272
11.10.1996					231.00	+4.24%	23 100	100
13.10.1997					380.40	+4.20%	15 828	40
11.3.1997					235.00	+4.17%	193 455	800
24.11.1997					353.10	+4.06%	27 178	70
27.8.1996					196.50	+4.00%	11 790	60
22.8.1996						+4.00%	0	0
15.4.1996					231.00	+4.00%	70 945	295
1.4.1996					258.00	+4.00%	74 050	300
29.3.1996					249.00	+4.00%	101 528	427
21.3.1996					214.00	+4.00%	13 696	64
30.10.1996					199.20	+3.90%	37 786	190
27.6.1997					263.50	+3.86%	27 190	104
14.7.1997					270.10	+3.80%	2 701	10
18.11.1996					153.10	+3.74%	22 858	130
29.1.1997					275.00	+3.74%	112 412	419
28.7.1997					280.10	+3.70%	11 204	40
15.10.1996					226.40	+3.70%	24 754	110
13.12.1996					208.20	+3.63%	4 164	20
16.7.1997					263.00	+3.52%	13 510	50
10.3.1997					230.00	+3.37%	119 312	514
23.5.1997					270.00	+3.33%	74 095	273
25.9.1997					372.00	+3.19%	14 939	40
6.5.1997					278.00	+3.18%	31 219	110
22.4.1997					292.00	+3.11%	46 012	158
4.2.1997					284.00	+3.10%	50 345	172
15.9.1997					301.10	+3.08%	44 252	130
22.8.1997						+3.04%	0
7.11.1997					414.00	+3.03%	40 434	98
5.11.1997					400.00	+3.01%	63 414	158
3.7.1996					219.80	+3.00%	26 597	123
15.3.1996					235.00	+3.00%	39 725	170
12.3.1996					225.00	+3.00%	72 800	330
20.2.1996					297.00	+3.00%	25 085	90
21.11.1996					156.00	+2.93%	18 834	106
17.10.1996					226.00	+2.92%	14 829	66
27.9.1996					225.00	+2.84%	26 535	120
24.4.1997					300.00	+2.78%	120 500	402
10.10.1997					382.00	+2.71%	51 646	136
2.7.1997					271.20	+2.67%	41 182	150
6.1.1997					212.20	+2.56%	16 829	80
13.8.1997						+2.54%	0
17.4.1997					278.70	+2.51%	127 947	457
29.8.1997					335.00	+2.48%	6 700	20
8.8.1997					295.20	+2.43%	44 280	150
23.9.1996					222.50	+2.40%	44 606	198
15.4.1997					280.00	+2.39%	32 680	120
9.1.1997					233.00	+2.38%	33 386	140
29.4.1997					280.00	+2.35%	103 732	351
2.12.1997					400.00	+2.21%	51 120	126
8.1.1997					235.20	+2.19%	30 513	131
11.12.1996					200.00	+2.14%	28 000	140
4.3.1997					244.00	+2.11%	119 009	486
23.12.1996					215.00	+2.07%	8 360	40
18.11.1997					425.00	+2.06%	137 377	324
20.9.1996					220.00	+2.00%	6 600	30
20.8.1996					187.30	+2.00%	24 788	120
29.8.1996					200.00	+2.00%	22 372	110
28.8.1996					205.20	+2.00%	15 576	78
5.9.1996					206.00	+2.00%	34 392	170
2.8.1996					191.80	+2.00%	43 680	210
7.8.1996					211.20	+2.00%	9 293	44
12.8.1996					217.00	+2.00%	64 448	300
23.7.1996					200.50	+2.00%	34 380	160
2.7.1996					210.00	+2.00%	35 010	166
1.7.1996					210.00	+2.00%	38 090	184
11.7.1996					202.00	+2.00%	30 392	137
16.7.1996					215.00	+2.00%	17 180	80
19.6.1996					200.10	+2.00%	12 406	62
25.6.1996					220.00	+2.00%	29 917	143
22.4.1996					230.00	+2.00%	44 632	199
24.4.1996					228.30	+2.00%	55 585	242
10.5.1996					220.10	+2.00%	35 216	160
9.5.1996					219.00	+2.00%	54 338	251
3.4.1996					231.10	+2.00%	78 986	320
6.6.1997					254.70	+1.98%	3 968	16
14.4.1997					270.00	+1.93%	103 189	388
3.9.1997					325.10	+1.91%	32 345	100
26.11.1996					170.10	+1.89%	55 791	304
11.6.1997					245.00	+1.85%	14 700	60
16.10.1997					396.00	+1.85%	81 960	209
24.1.1997					254.00	+1.80%	134 544	525
19.6.1997					250.10	+1.71%	9 489	38
13.11.1997					423.30	+1.68%	564 497	1 316
25.7.1997					276.10	+1.67%	16 206	60
11.12.1997					442.10	+1.65%	97 757	218
3.10.1996					226.00	+1.64%	29 160	130
6.11.1996					145.00	+1.61%	14 118	94
28.1.1997					251.00	+1.59%	131 883	510
15.5.1997					276.10	+1.59%	24 907	90
26.2.1997					250.00	+1.59%	159 103	655
12.11.1997					420.20	+1.58%	26 998	64
18.7.1997					270.10	+1.57%	3 711	14
22.7.1997					270.00	+1.54%	16 152	60
1.7.1997					268.60	+1.54%	21 391	80
14.5.1997					275.20	+1.51%	32 689	120
24.9.1996					229.00	+1.45%	61 710	270
12.9.1997					333.00	+1.42%	16 510	50
23.6.1997					249.50	+1.40%	10 966	44
27.2.1997					246.00	+1.39%	60 834	247
16.1.1997					241.00	+1.34%	198 282	773
23.12.1997					470.80	+1.34%	22 598	48
7.10.1996					226.00	+1.31%	4 108	18
16.12.1997					450.00	+1.25%	96 758	215
17.9.1997					350.00	+1.18%	24 890	72
29.5.1997					270.00	+1.15%	13 500	50
10.11.1997					417.30	+1.09%	28 363	68
15.12.1997					450.00	+1.08%	35 557	80
4.8.1997					286.20	+1.02%	11 448	40
19.9.1996					204.00	+1.00%	23 752	110
18.9.1996						+1.00%	0	0
11.9.1996					205.20	+1.00%	8 614	42
10.9.1996					204.10	+1.00%	49 598	244
9.9.1996					200.00	+1.00%	6 040	30
31.7.1996					210.00	+1.00%	10 500	50
29.7.1996					212.70	+1.00%	17 867	84
15.5.1996					208.00	+1.00%	23 260	112
31.5.1996					210.00	+1.00%	217 925	955
28.5.1996					207.30	+1.00%	114 796	575
26.4.1996					225.00	+1.00%	68 004	294
17.4.1996					230.00	+1.00%	40 935	178
21.6.1996					205.00	+1.00%	32 610	160
17.6.1996					200.00	+1.00%	9 890	50
10.6.1996					216.10	+1.00%	14 055	66
19.7.1996					221.00	+1.00%	26 021	121
26.3.1996					217.10	+1.00%	28 073	130
25.3.1996					213.00	+1.00%	24 282	114
18.3.1996					240.00	+1.00%	41 160	174
1.3.1996					218.00	+1.00%	24 265	110
24.2.1997					227.10	+0.98%	225 062	941
7.4.1997					252.40	+0.98%	22 658	90
6.8.1997					289.00	+0.87%	34 900	120
13.6.1997					245.00	+0.86%	9 800	40
19.8.1997					295.00	+0.85%	5 900	20
3.2.1997					291.30	+0.83%	49 114	173
23.1.1997					251.60	+0.82%	52 361	208
18.8.1997					292.50	+0.75%	5 850	20
5.8.1997					286.20	+0.74%	28 832	100
18.4.1997					282.10	+0.73%	104 357	370
‹‹ First 60  ‹‹ First 20    Next 200 ›