EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 472.90 | +5.36% | 1 086 766 | 2 300 | ||||||||||
22.12.1997 | 471.00 | -1.67% | 59 930 | 129 | ||||||||||
23.12.1997 | 470.80 | +1.34% | 22 598 | 48 | ||||||||||
31.12.1997 | 462.20 | -0.73% | 18 270 | 40 | ||||||||||
29.12.1997 | 452.10 | -6.67% | 9 666 | 22 | ||||||||||
18.12.1997 | 450.10 | +0.27% | 21 525 | 48 | ||||||||||
15.12.1997 | 450.00 | +1.08% | 35 557 | 80 | ||||||||||
16.12.1997 | 450.00 | +1.25% | 96 758 | 215 | ||||||||||
10.12.1997 | 450.00 | +7.59% | 419 510 | 951 | ||||||||||
11.12.1997 | 442.10 | +1.65% | 97 757 | 218 | ||||||||||
12.12.1997 | 438.10 | -1.95% | 27 259 | 62 | ||||||||||
17.12.1997 | 433.30 | -0.62% | 53 666 | 120 | ||||||||||
31.10.1997 | 425.10 | +0.64% | 21 087 | 50 | ||||||||||
18.11.1997 | 425.00 | +2.06% | 137 377 | 324 | ||||||||||
13.11.1997 | 423.30 | +1.68% | 564 497 | 1 316 | ||||||||||
12.11.1997 | 420.20 | +1.58% | 26 998 | 64 | ||||||||||
11.11.1997 | 420.10 | -0.43% | 33 222 | 80 | ||||||||||
3.11.1997 | 419.50 | -0.53% | 133 821 | 319 | ||||||||||
14.11.1997 | 417.50 | -1.86% | 113 238 | 269 | ||||||||||
10.11.1997 | 417.30 | +1.09% | 28 363 | 68 | ||||||||||
|