EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997					342.20	-7.09%	2 053	6
15.7.1997					261.00	-3.36%	2 610	10
14.7.1997					270.10	+3.80%	2 701	10
29.10.1996					191.40	-5.36%	1 914	10
21.11.1997					373.10	-5.00%	4 104	11
21.7.1997					265.10	0.00%	3 181	12
18.7.1997					270.10	+1.57%	3 711	14
1.9.1997					334.10	-0.26%	5 346	16
6.6.1997					254.70	+1.98%	3 968	16
7.10.1996					226.00	+1.31%	4 108	18
4.11.1997					389.60		7 792	20
29.8.1997					335.00	+2.48%	6 700	20
19.8.1997					295.00	+0.85%	5 900	20
18.8.1997					292.50	+0.75%	5 850	20
11.8.1997					290.00	-1.76%	5 800	20
31.7.1997					282.10	+0.28%	5 642	20
9.7.1997					277.00	-2.01%	5 540	20
7.7.1997					282.20	+4.45%	5 642	20
9.6.1997					245.10	-1.17%	4 902	20
15.1.1997					253.10	-8.09%	5 062	20
13.12.1996					208.20	+3.63%	4 164	20
25.11.1996					180.10	-4.02%	3 602	20
25.10.1996					206.30	-3.85%	4 045	20
14.10.1996					217.00	-6.06%	4 340	20
21.8.1996					191.60	-7.00%	3 832	20
14.8.1996					211.20	0.00%	4 224	20
14.6.1996					195.00	0.00%	3 900	20
16.2.1996					252.50	0.00%	5 050	20
29.12.1997					452.10	-6.67%	9 666	22
6.10.1997					376.70	-6.46%	9 794	26
31.10.1996					179.00	-9.99%	5 012	28
20.10.1997					372.30	-4.04%	11 169	30
2.9.1997					325.10	-5.24%	9 521	30
20.8.1997					296.00	+0.33%	8 880	30
24.7.1997					271.00	-1.93%	7 970	30
26.6.1997					251.70	-1.31%	7 551	30
24.6.1997					243.70	-2.21%	7 311	30
17.6.1997					234.10	-2.94%	7 023	30
10.6.1997					250.20	-1.86%	7 216	30
11.11.1996					145.10	-0.89%	4 307	30
20.9.1996					220.00	+2.00%	6 600	30
9.9.1996					200.00	+1.00%	6 040	30
20.6.1996					205.00	0.00%	6 024	30
30.9.1997					399.90	-4.19%	12 469	32
29.7.1997					281.30	+0.41%	10 688	38
19.6.1997					250.10	+1.71%	9 489	38
13.10.1997					380.40	+4.20%	15 828	40
3.12.1997					400.00	-1.22%	16 030	40
31.12.1997					462.20	-0.73%	18 270	40
25.9.1997					372.00	+3.19%	14 939	40
4.8.1997					286.20	+1.02%	11 448	40
28.7.1997					280.10	+3.70%	11 204	40
17.7.1997					263.00	-3.40%	10 440	40
4.7.1997					270.10	-1.70%	10 804	40
13.6.1997					245.00	+0.86%	9 800	40
21.1.1997					250.50		10 020	40
20.1.1997					250.50	-2.25%	10 020	40
30.12.1996					188.00	-7.62%	7 708	40
23.12.1996					215.00	+2.07%	8 360	40
6.12.1996					190.00	-0.09%	7 514	40
‹‹ First 20    Next 60 ›