AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
| 2.6.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||
| 31.5.1996 | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 30.9.1997 | 55.00 | 0.00% | 880 | 16 | ||||||||
| 10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||
| 30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||
| 7.7.1997 | 59.00 | 0.00% | 1 652 | 28 | ||||||||
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||
| 5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||
| 19.12.1997 | 37.00 | +12.12% | 2 960 | 80 | ||||||||
| 17.12.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||
| 3.7.1997 | 59.00 | 0.00% | 4 248 | 72 | ||||||||
| 21.11.1997 | 50.00 | 0.00% | 4 400 | 88 | ||||||||
| 11.9.1997 | 55.00 | 0.00% | 4 400 | 80 | ||||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||
| 1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||
| 21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||
| 13.6.1997 | 65.00 | 0.00% | 9 360 | 144 | ||||||||
