STAST PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 0 | 0 | 1.00 | 0.00% | 750 | 750 | ||||||
30.6.1997 | 1.00 | 0.00% | 16 | 16 | ||||||||
17.12.1997 | 2.00 | -4.76% | 160 | 80 | ||||||||
5.12.1996 | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||
18.7.1997 | 2.00 | 0.00% | 144 | 72 | ||||||||
27.8.1997 | 2.00 | -20.00% | 160 | 80 | ||||||||
29.9.1997 | 2.10 | 33 | 16 | |||||||||
13.12.1996 | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||
23.12.1996 | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||
7.2.1997 | 0 | 0 | 3.00 | 0.00% | 270 | 90 | ||||||
4.12.1996 | 0 | 0 | 3.00 | 0.00% | 60 | 20 | ||||||
14.6.1996 | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||
17.6.1996 | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||
18.6.1996 | 0 | 0 | 5.00 | +25.00% | 50 | 10 | ||||||
19.6.1996 | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||
20.6.1996 | 0 | 0 | 7.00 | +17.00% | 252 | 36 | ||||||
21.6.1996 | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||
24.6.1996 | 0 | 0 | 9.00 | +13.00% | 360 | 40 | ||||||
25.6.1996 | 0 | 0 | 9.00 | +11.00% | 2 090 | 210 | ||||||
26.6.1996 | 0 | 0 | 10.00 | +1.00% | 100 | 10 | ||||||
27.6.1996 | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
2.7.1996 | 0 | 0 | 12.00 | +2.00% | 4 768 | 361 | ||||||
3.7.1996 | 0 | 0 | 14.00 | +6.00% | 280 | 20 | ||||||
4.7.1996 | 0 | 0 | 15.00 | +7.00% | 540 | 36 | ||||||
8.7.1996 | 0 | 0 | 16.00 | +7.00% | 640 | 40 | ||||||
9.7.1996 | 0 | 0 | 17.00 | +6.00% | 340 | 20 | ||||||
10.7.1996 | 0 | 0 | 18.00 | +6.00% | 720 | 40 | ||||||
11.7.1996 | 0 | 0 | 19.00 | +6.00% | 570 | 30 | ||||||
12.7.1996 | 0 | 0 | 20.00 | +5.00% | 1 200 | 60 | ||||||
15.7.1996 | 0 | 0 | 21.00 | +5.00% | 1 932 | 92 | ||||||
16.7.1996 | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||
17.7.1996 | 0 | 0 | 25.00 | +9.00% | 750 | 30 | ||||||
9.8.1996 | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||
29.7.1996 | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||
18.7.1996 | 0 | 0 | 27.00 | +8.00% | 1 080 | 40 | ||||||
19.7.1996 | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||
26.7.1996 | 0 | 0 | 30.00 | -10.00% | 4 260 | 142 | ||||||
22.7.1996 | 0 | 0 | 30.00 | +3.00% | 60 | 2 | ||||||
23.7.1996 | 0 | 0 | 31.00 | +3.00% | 434 | 14 | ||||||
24.7.1996 | 0 | 0 | 32.50 | +5.00% | 1 300 | 40 | ||||||
25.7.1996 | 0 | 0 | 35.00 | +2.00% | 3 491 | 105 |